Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.082,88 -146,23 (-0,38%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.600,90 -73,54 (-0,13%) CMC Crypto 200
1.257,94 -54,69 (-4,17%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Sands China Ltd (599A.DU)
Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 07:30PM CEST
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 10. Mai 2024 | 2,3140 | 2,3260 | 2,3100 | 2,3110 | 2,3110 | - |
| 09. Mai 2024 | 2,3320 | 2,3390 | 2,3220 | 2,3250 | 2,3250 | - |
| 08. Mai 2024 | 2,3110 | 2,3110 | 2,2880 | 2,2910 | 2,2910 | - |
| 07. Mai 2024 | 2,3230 | 2,3330 | 2,3040 | 2,3040 | 2,3040 | - |
| 06. Mai 2024 | 2,3340 | 2,3510 | 2,3340 | 2,3410 | 2,3410 | - |
| 03. Mai 2024 | 2,3470 | 2,3530 | 2,3350 | 2,3360 | 2,3360 | - |
| 02. Mai 2024 | 2,2370 | 2,2430 | 2,2370 | 2,2370 | 2,2370 | - |
| 30. Apr. 2024 | 2,1830 | 2,1830 | 2,1590 | 2,1610 | 2,1610 | - |
| 29. Apr. 2024 | 2,2630 | 2,2630 | 2,2110 | 2,2110 | 2,2110 | - |
| 26. Apr. 2024 | 2,1320 | 2,1720 | 2,1320 | 2,1720 | 2,1720 | - |
| 25. Apr. 2024 | 2,1130 | 2,1220 | 2,0870 | 2,0900 | 2,0900 | - |
| 24. Apr. 2024 | 2,1510 | 2,1520 | 2,1340 | 2,1340 | 2,1340 | - |
| 23. Apr. 2024 | 2,1600 | 2,1600 | 2,1380 | 2,1390 | 2,1390 | - |
| 22. Apr. 2024 | 2,1110 | 2,1330 | 2,1060 | 2,1060 | 2,1060 | - |
| 19. Apr. 2024 | 2,0960 | 2,0970 | 2,0880 | 2,0950 | 2,0950 | - |
| 18. Apr. 2024 | 2,2280 | 2,2280 | 2,1930 | 2,1980 | 2,1980 | - |
| 17. Apr. 2024 | 2,2120 | 2,2350 | 2,2120 | 2,2120 | 2,2120 | - |
| 16. Apr. 2024 | 2,3320 | 2,3320 | 2,2960 | 2,3000 | 2,3000 | - |
| 15. Apr. 2024 | 2,4580 | 2,4620 | 2,4270 | 2,4310 | 2,4310 | - |
| 12. Apr. 2024 | 2,5610 | 2,5630 | 2,5360 | 2,5360 | 2,5360 | - |
| 11. Apr. 2024 | 2,5720 | 2,5830 | 2,5680 | 2,5720 | 2,5720 | - |
| 10. Apr. 2024 | 2,5580 | 2,5630 | 2,5390 | 2,5450 | 2,5450 | - |
| 09. Apr. 2024 | 2,5740 | 2,5740 | 2,5390 | 2,5390 | 2,5390 | - |
| 08. Apr. 2024 | 2,5740 | 2,5740 | 2,5460 | 2,5460 | 2,5460 | - |
| 05. Apr. 2024 | 2,6170 | 2,6170 | 2,5900 | 2,6000 | 2,6000 | - |
| 04. Apr. 2024 | 2,6060 | 2,6090 | 2,5570 | 2,6080 | 2,6080 | - |
| 03. Apr. 2024 | 2,6300 | 2,6380 | 2,6180 | 2,6180 | 2,6180 | - |
| 02. Apr. 2024 | 2,6820 | 2,6820 | 2,6360 | 2,6370 | 2,6370 | - |
| 28. März 2024 | 2,5290 | 2,5290 | 2,5260 | 2,5260 | 2,5260 | - |
| 27. März 2024 | 2,5080 | 2,5080 | 2,4850 | 2,4850 | 2,4850 | - |
| 26. März 2024 | 2,5630 | 2,5630 | 2,5220 | 2,5380 | 2,5380 | - |
| 25. März 2024 | 2,5370 | 2,5370 | 2,5120 | 2,5120 | 2,5120 | - |
| 22. März 2024 | 2,5340 | 2,5340 | 2,5210 | 2,5210 | 2,5210 | - |
| 21. März 2024 | 2,4960 | 2,4960 | 2,4740 | 2,4960 | 2,4960 | - |
| 20. März 2024 | 2,4200 | 2,4200 | 2,3990 | 2,4000 | 2,4000 | - |
| 19. März 2024 | 2,4100 | 2,4100 | 2,4030 | 2,4100 | 2,4100 | - |
| 18. März 2024 | 2,4420 | 2,4420 | 2,3820 | 2,4170 | 2,4170 | - |
| 15. März 2024 | 2,4180 | 2,4180 | 2,3920 | 2,3920 | 2,3920 | - |
| 14. März 2024 | 2,4840 | 2,4840 | 2,4620 | 2,4660 | 2,4660 | - |
| 13. März 2024 | 2,4930 | 2,4930 | 2,4690 | 2,4860 | 2,4860 | - |
| 12. März 2024 | 2,4850 | 2,4850 | 2,4660 | 2,4690 | 2,4690 | - |
| 11. März 2024 | 2,4320 | 2,4530 | 2,3780 | 2,3790 | 2,3790 | - |
| 08. März 2024 | 2,3870 | 2,3870 | 2,3670 | 2,3670 | 2,3670 | - |
| 07. März 2024 | 2,3900 | 2,4110 | 2,3780 | 2,3780 | 2,3780 | - |
| 06. März 2024 | 2,3870 | 2,3880 | 2,3840 | 2,3840 | 2,3840 | - |
| 05. März 2024 | 2,3260 | 2,3260 | 2,3010 | 2,3010 | 2,3010 | - |
| 04. März 2024 | 2,3720 | 2,3720 | 2,3480 | 2,3480 | 2,3480 | - |
| 01. März 2024 | 2,5460 | 2,5460 | 2,5070 | 2,5070 | 2,5070 | - |
| 29. Feb. 2024 | 2,5650 | 2,5650 | 2,5260 | 2,5350 | 2,5350 | - |
| 28. Feb. 2024 | 2,5680 | 2,5680 | 2,5500 | 2,5520 | 2,5520 | - |
| 27. Feb. 2024 | 2,5740 | 2,5740 | 2,5640 | 2,5640 | 2,5640 | - |
| 26. Feb. 2024 | 2,6660 | 2,6890 | 2,6610 | 2,6610 | 2,6610 | - |
| 23. Feb. 2024 | 2,7120 | 2,7120 | 2,6880 | 2,6930 | 2,6930 | - |
| 22. Feb. 2024 | 2,7030 | 2,7030 | 2,6410 | 2,6410 | 2,6410 | - |
| 21. Feb. 2024 | 2,6990 | 2,6990 | 2,6650 | 2,6670 | 2,6670 | - |
| 20. Feb. 2024 | 2,7030 | 2,7030 | 2,6750 | 2,6780 | 2,6780 | - |
| 19. Feb. 2024 | 2,7230 | 2,7230 | 2,6920 | 2,6960 | 2,6960 | - |
| 16. Feb. 2024 | 2,8390 | 2,8390 | 2,7470 | 2,7480 | 2,7480 | - |
| 15. Feb. 2024 | 2,7210 | 2,7210 | 2,6420 | 2,6420 | 2,6420 | - |
| 14. Feb. 2024 | 2,6970 | 2,6970 | 2,6680 | 2,6680 | 2,6680 | - |
| 13. Feb. 2024 | 2,5620 | 2,6150 | 2,5620 | 2,5620 | 2,5620 | - |
| 12. Feb. 2024 | 2,5620 | 2,6150 | 2,5620 | 2,5620 | 2,5620 | - |
| 09. Feb. 2024 | 2,6160 | 2,6190 | 2,6160 | 2,6190 | 2,6190 | - |
| 08. Feb. 2024 | 2,6020 | 2,6020 | 2,5720 | 2,5720 | 2,5720 | - |
| 07. Feb. 2024 | 2,5720 | 2,5720 | 2,5490 | 2,5550 | 2,5550 | - |
| 06. Feb. 2024 | 2,5910 | 2,5910 | 2,5550 | 2,5600 | 2,5600 | - |
| 05. Feb. 2024 | 2,5400 | 2,5400 | 2,5180 | 2,5220 | 2,5220 | - |
| 02. Feb. 2024 | 2,5230 | 2,5280 | 2,4970 | 2,5280 | 2,5280 | - |
| 01. Feb. 2024 | 2,4440 | 2,4440 | 2,4180 | 2,4180 | 2,4180 | - |
| 31. Jan. 2024 | 2,3520 | 2,3520 | 2,2770 | 2,3220 | 2,3220 | - |
| 30. Jan. 2024 | 2,4230 | 2,4230 | 2,3450 | 2,3470 | 2,3470 | - |
| 29. Jan. 2024 | 2,4800 | 2,4890 | 2,4770 | 2,4880 | 2,4880 | - |
| 26. Jan. 2024 | 2,4890 | 2,4890 | 2,4530 | 2,4680 | 2,4680 | - |
| 25. Jan. 2024 | 2,4580 | 2,4580 | 2,3950 | 2,3950 | 2,3950 | - |
| 24. Jan. 2024 | 2,4320 | 2,4500 | 2,3980 | 2,3980 | 2,3980 | - |
| 23. Jan. 2024 | 2,3360 | 2,3360 | 2,3090 | 2,3090 | 2,3090 | - |
| 22. Jan. 2024 | 2,3120 | 2,3120 | 2,3000 | 2,3040 | 2,3040 | - |
| 19. Jan. 2024 | 2,4020 | 2,4020 | 2,3420 | 2,3450 | 2,3450 | - |
| 18. Jan. 2024 | 2,3960 | 2,3960 | 2,3400 | 2,3400 | 2,3400 | - |
| 17. Jan. 2024 | 2,3460 | 2,3640 | 2,3460 | 2,3540 | 2,3540 | - |
| 16. Jan. 2024 | 2,4050 | 2,4050 | 2,3800 | 2,3960 | 2,3960 | - |
| 15. Jan. 2024 | 2,4800 | 2,4800 | 2,4580 | 2,4600 | 2,4600 | - |
| 12. Jan. 2024 | 2,4590 | 2,4590 | 2,4170 | 2,4170 | 2,4170 | - |
| 11. Jan. 2024 | 2,4650 | 2,4650 | 2,4410 | 2,4410 | 2,4410 | - |
| 10. Jan. 2024 | 2,5220 | 2,5220 | 2,4940 | 2,4940 | 2,4940 | - |
| 09. Jan. 2024 | 2,5710 | 2,5710 | 2,4810 | 2,4810 | 2,4810 | - |
| 08. Jan. 2024 | 2,5220 | 2,5220 | 2,5120 | 2,5130 | 2,5130 | - |
| 05. Jan. 2024 | 2,6060 | 2,6060 | 2,5340 | 2,5340 | 2,5340 | - |
| 04. Jan. 2024 | 2,6340 | 2,6340 | 2,5750 | 2,5750 | 2,5750 | - |
| 03. Jan. 2024 | 2,6680 | 2,6680 | 2,6390 | 2,6390 | 2,6390 | - |
| 02. Jan. 2024 | 2,6820 | 2,7000 | 2,6650 | 2,7000 | 2,7000 | - |
| 29. Dez. 2023 | 2,5700 | 2,5700 | 2,5480 | 2,5500 | 2,5500 | - |
| 28. Dez. 2023 | 2,5600 | 2,5610 | 2,5430 | 2,5610 | 2,5610 | - |
| 27. Dez. 2023 | 2,5280 | 2,5280 | 2,4930 | 2,4930 | 2,4930 | - |
| 22. Dez. 2023 | 2,5660 | 2,5660 | 2,5270 | 2,5310 | 2,5310 | - |
| 21. Dez. 2023 | 2,5930 | 2,5930 | 2,5800 | 2,5840 | 2,5840 | - |
| 20. Dez. 2023 | 2,5550 | 2,5550 | 2,5360 | 2,5360 | 2,5360 | - |
| 19. Dez. 2023 | 2,4440 | 2,4440 | 2,4190 | 2,4190 | 2,4190 | - |
| 18. Dez. 2023 | 2,4450 | 2,4450 | 2,4240 | 2,4270 | 2,4270 | - |
| 15. Dez. 2023 | 2,4280 | 2,4280 | 2,4180 | 2,4200 | 2,4200 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
