Deutsche Märkte geschlossen

Sands China Ltd (599A.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,1720+0,0820 (+3,92%)
Börsenschluss: 07:30PM CEST
Zeitraum:
28. Apr. 2023 - 28. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Apr. 20242,13202,17202,13202,17202,1720-
25. Apr. 20242,11302,12202,08702,09002,0900-
24. Apr. 20242,15102,15202,13402,13402,1340-
23. Apr. 20242,16002,16002,13802,13902,1390-
22. Apr. 20242,11102,13302,10602,10602,1060-
19. Apr. 20242,09602,09702,08802,09502,0950-
18. Apr. 20242,22802,22802,19302,19802,1980-
17. Apr. 20242,21202,23502,21202,21202,2120-
16. Apr. 20242,33202,33202,29602,30002,3000-
15. Apr. 20242,45802,46202,42702,43102,4310-
12. Apr. 20242,56102,56302,53602,53602,5360-
11. Apr. 20242,57202,58302,56802,57202,5720-
10. Apr. 20242,55802,56302,53902,54502,5450-
09. Apr. 20242,57402,57402,53902,53902,5390-
08. Apr. 20242,57402,57402,54602,54602,5460-
05. Apr. 20242,61702,61702,59002,60002,6000-
04. Apr. 20242,60602,60902,55702,60802,6080-
03. Apr. 20242,63002,63802,61802,61802,6180-
02. Apr. 20242,68202,68202,63602,63702,6370-
28. März 20242,52902,52902,52602,52602,5260-
27. März 20242,50802,50802,48502,48502,4850-
26. März 20242,56302,56302,52202,53802,5380-
25. März 20242,53702,53702,51202,51202,5120-
22. März 20242,53402,53402,52102,52102,5210-
21. März 20242,49602,49602,47402,49602,4960-
20. März 20242,42002,42002,39902,40002,4000-
19. März 20242,41002,41002,40302,41002,4100-
18. März 20242,44202,44202,38202,41702,4170-
15. März 20242,41802,41802,39202,39202,3920-
14. März 20242,48402,48402,46202,46602,4660-
13. März 20242,49302,49302,46902,48602,4860-
12. März 20242,48502,48502,46602,46902,4690-
11. März 20242,43202,45302,37802,37902,3790-
08. März 20242,38702,38702,36702,36702,3670-
07. März 20242,39002,41102,37802,37802,3780-
06. März 20242,38702,38802,38402,38402,3840-
05. März 20242,32602,32602,30102,30102,3010-
04. März 20242,37202,37202,34802,34802,3480-
01. März 20242,54602,54602,50702,50702,5070-
29. Feb. 20242,56502,56502,52602,53502,5350-
28. Feb. 20242,56802,56802,55002,55202,5520-
27. Feb. 20242,57402,57402,56402,56402,5640-
26. Feb. 20242,66602,68902,66102,66102,6610-
23. Feb. 20242,71202,71202,68802,69302,6930-
22. Feb. 20242,70302,70302,64102,64102,6410-
21. Feb. 20242,69902,69902,66502,66702,6670-
20. Feb. 20242,70302,70302,67502,67802,6780-
19. Feb. 20242,72302,72302,69202,69602,6960-
16. Feb. 20242,83902,83902,74702,74802,7480-
15. Feb. 20242,72102,72102,64202,64202,6420-
14. Feb. 20242,69702,69702,66802,66802,6680-
13. Feb. 20242,56202,61502,56202,56202,5620-
12. Feb. 20242,56202,61502,56202,56202,5620-
09. Feb. 20242,61602,61902,61602,61902,6190-
08. Feb. 20242,60202,60202,57202,57202,5720-
07. Feb. 20242,57202,57202,54902,55502,5550-
06. Feb. 20242,59102,59102,55502,56002,5600-
05. Feb. 20242,54002,54002,51802,52202,5220-
02. Feb. 20242,52302,52802,49702,52802,5280-
01. Feb. 20242,44402,44402,41802,41802,4180-
31. Jan. 20242,35202,35202,27702,32202,3220-
30. Jan. 20242,42302,42302,34502,34702,3470-
29. Jan. 20242,48002,48902,47702,48802,4880-
26. Jan. 20242,48902,48902,45302,46802,4680-
25. Jan. 20242,45802,45802,39502,39502,3950-
24. Jan. 20242,43202,45002,39802,39802,3980-
23. Jan. 20242,33602,33602,30902,30902,3090-
22. Jan. 20242,31202,31202,30002,30402,3040-
19. Jan. 20242,40202,40202,34202,34502,3450-
18. Jan. 20242,39602,39602,34002,34002,3400-
17. Jan. 20242,34602,36402,34602,35402,3540-
16. Jan. 20242,40502,40502,38002,39602,3960-
15. Jan. 20242,48002,48002,45802,46002,4600-
12. Jan. 20242,45902,45902,41702,41702,4170-
11. Jan. 20242,46502,46502,44102,44102,4410-
10. Jan. 20242,52202,52202,49402,49402,4940-
09. Jan. 20242,57102,57102,48102,48102,4810-
08. Jan. 20242,52202,52202,51202,51302,5130-
05. Jan. 20242,60602,60602,53402,53402,5340-
04. Jan. 20242,63402,63402,57502,57502,5750-
03. Jan. 20242,66802,66802,63902,63902,6390-
02. Jan. 20242,68202,70002,66502,70002,7000-
29. Dez. 20232,57002,57002,54802,55002,5500-
28. Dez. 20232,56002,56102,54302,56102,5610-
27. Dez. 20232,52802,52802,49302,49302,4930-
22. Dez. 20232,56602,56602,52702,53102,5310-
21. Dez. 20232,59302,59302,58002,58402,5840-
20. Dez. 20232,55502,55502,53602,53602,5360-
19. Dez. 20232,44402,44402,41902,41902,4190-
18. Dez. 20232,44502,44502,42402,42702,4270-
15. Dez. 20232,42802,42802,41802,42002,4200-
14. Dez. 20232,41702,41702,37502,37502,3750-
13. Dez. 20232,40202,40202,39202,39202,3920-
12. Dez. 20232,43302,43302,41502,43202,4320-
11. Dez. 20232,44802,44802,43102,43302,4330-
08. Dez. 20232,43902,43902,40802,41702,4170-
07. Dez. 20232,42402,42402,41502,41502,4150-
06. Dez. 20232,41502,41502,39902,40602,4060-
05. Dez. 20232,31002,31302,30502,31302,3130-
04. Dez. 20232,29802,29802,27802,28402,2840-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...