Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
09. Mai 2024 | 1,7960 | 1,7960 | 1,7680 | 1,7680 | 1,7680 | - |
08. Mai 2024 | 1,7860 | 1,7860 | 1,7860 | 1,7860 | 1,7860 | - |
07. Mai 2024 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | - |
06. Mai 2024 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | - |
03. Mai 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
02. Mai 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
30. Apr. 2024 | 1,7640 | 1,7640 | 1,7300 | 1,7460 | 1,7460 | - |
29. Apr. 2024 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | - |
26. Apr. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
25. Apr. 2024 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | - |
24. Apr. 2024 | 1,6460 | 1,6460 | 1,6460 | 1,6460 | 1,6460 | - |
23. Apr. 2024 | 1,6360 | 1,6360 | 1,6360 | 1,6360 | 1,6360 | - |
22. Apr. 2024 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | - |
19. Apr. 2024 | 1,7540 | 1,7540 | 1,7540 | 1,7540 | 1,7540 | - |
18. Apr. 2024 | 1,6280 | 1,6280 | 1,6280 | 1,6280 | 1,6280 | - |
17. Apr. 2024 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
16. Apr. 2024 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | 1,7180 | - |
15. Apr. 2024 | 1,7460 | 1,7800 | 1,7460 | 1,7800 | 1,7800 | - |
12. Apr. 2024 | 1,5280 | 1,5280 | 1,5280 | 1,5280 | 1,5280 | - |
11. Apr. 2024 | 1,6820 | 1,6820 | 1,6820 | 1,6820 | 1,6820 | - |
10. Apr. 2024 | 1,5560 | 1,5560 | 1,5560 | 1,5560 | 1,5560 | - |
09. Apr. 2024 | 1,6860 | 1,6860 | 1,6860 | 1,6860 | 1,6860 | - |
08. Apr. 2024 | 1,5760 | 1,5760 | 1,5760 | 1,5760 | 1,5760 | - |
05. Apr. 2024 | 1,6760 | 1,6760 | 1,6760 | 1,6760 | 1,6760 | - |
04. Apr. 2024 | 1,4880 | 1,4880 | 1,4880 | 1,4880 | 1,4880 | - |
03. Apr. 2024 | 1,5860 | 1,5860 | 1,5860 | 1,5860 | 1,5860 | - |
02. Apr. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
28. März 2024 | 1,4280 | 1,5500 | 1,4280 | 1,5400 | 1,5400 | - |
27. März 2024 | 1,4660 | 1,5340 | 1,4660 | 1,5340 | 1,5340 | - |
26. März 2024 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | - |
25. März 2024 | 1,3720 | 1,3960 | 1,3580 | 1,3960 | 1,3960 | - |
22. März 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
21. März 2024 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | - |
20. März 2024 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | - |
19. März 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
18. März 2024 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | - |
15. März 2024 | 1,3660 | 1,3660 | 1,3660 | 1,3660 | 1,3660 | - |
14. März 2024 | 1,3400 | 1,3840 | 1,2800 | 1,3840 | 1,3840 | - |
13. März 2024 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | - |
12. März 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
11. März 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
08. März 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
07. März 2024 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | - |
06. März 2024 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | - |
05. März 2024 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | - |
04. März 2024 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | - |
01. März 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
29. Feb. 2024 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | - |
28. Feb. 2024 | 1,2800 | 1,2800 | 1,2740 | 1,2800 | 1,2800 | - |
27. Feb. 2024 | 1,1420 | 1,2540 | 1,1420 | 1,2540 | 1,2540 | - |
26. Feb. 2024 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
23. Feb. 2024 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
22. Feb. 2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
21. Feb. 2024 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
20. Feb. 2024 | 1,2560 | 1,2560 | 1,2560 | 1,2560 | 1,2560 | - |
19. Feb. 2024 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | - |
16. Feb. 2024 | 1,2640 | 1,2680 | 1,2520 | 1,2680 | 1,2680 | - |
15. Feb. 2024 | 1,1520 | 1,1520 | 1,1520 | 1,1520 | 1,1520 | - |
14. Feb. 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
13. Feb. 2024 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | - |
12. Feb. 2024 | 1,1540 | 1,1540 | 1,1540 | 1,1540 | 1,1540 | - |
09. Feb. 2024 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
08. Feb. 2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
07. Feb. 2024 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | - |
06. Feb. 2024 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | - |
05. Feb. 2024 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | - |
02. Feb. 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
01. Feb. 2024 | 1,3020 | 1,3040 | 1,2960 | 1,3040 | 1,3040 | - |
31. Jan. 2024 | 1,3120 | 1,3120 | 1,3000 | 1,3040 | 1,3040 | - |
30. Jan. 2024 | 1,3160 | 1,3160 | 1,3080 | 1,3080 | 1,3080 | - |
29. Jan. 2024 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | - |
26. Jan. 2024 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | - |
25. Jan. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
24. Jan. 2024 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | - |
23. Jan. 2024 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | - |
22. Jan. 2024 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | - |
19. Jan. 2024 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | - |
18. Jan. 2024 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | - |
17. Jan. 2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
16. Jan. 2024 | 1,2960 | 1,2960 | 1,2960 | 1,2960 | 1,2960 | - |
15. Jan. 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
12. Jan. 2024 | 1,2200 | 1,3220 | 1,2200 | 1,3220 | 1,3220 | - |
11. Jan. 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
10. Jan. 2024 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | - |
09. Jan. 2024 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | - |
08. Jan. 2024 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | - |
05. Jan. 2024 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
04. Jan. 2024 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | - |
03. Jan. 2024 | 1,1980 | 1,2940 | 1,1980 | 1,2940 | 1,2940 | - |
02. Jan. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
29. Dez. 2023 | 1,2640 | 1,2640 | 1,2640 | 1,2640 | 1,2640 | - |
28. Dez. 2023 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
27. Dez. 2023 | 1,1320 | 1,1320 | 1,1320 | 1,1320 | 1,1320 | - |
22. Dez. 2023 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | - |
21. Dez. 2023 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
20. Dez. 2023 | 1,1460 | 1,2500 | 1,1460 | 1,2480 | 1,2480 | - |
19. Dez. 2023 | 1,1520 | 1,2620 | 1,1520 | 1,2140 | 1,2140 | - |
18. Dez. 2023 | 1,2720 | 1,2720 | 1,2600 | 1,2600 | 1,2600 | - |
15. Dez. 2023 | 1,1660 | 1,2640 | 1,1660 | 1,2640 | 1,2640 | - |
14. Dez. 2023 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...