Deutsche Märkte schließen in 1 Stunde 39 Minute

Aurobindo Pharma Limited (524804.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Ab 06:07PM EDT. Markt geöffnet.
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 2024------
22. Mai 20241.220,001.231,151.206,001.225,301.225,3078.033
21. Mai 20241.195,051.226,551.184,801.220,601.220,6091.641
20. Mai 2024------
17. Mai 20241.155,001.185,801.155,001.163,851.163,8547.458
16. Mai 20241.157,801.164,801.146,001.160,051.160,0524.193
15. Mai 20241.171,151.172,551.151,801.158,501.158,5033.805
14. Mai 20241.193,151.193,151.152,101.166,451.166,4598.630
13. Mai 20241.126,401.184,001.118,601.177,851.177,85121.666
10. Mai 20241.111,901.142,001.104,301.128,651.128,6566.901
09. Mai 20241.139,351.155,501.111,151.113,351.113,3525.086
08. Mai 20241.116,751.145,001.110,151.136,001.136,0030.116
07. Mai 20241.165,751.167,701.097,501.124,751.124,7524.407
06. Mai 20241.146,951.171,501.141,801.163,001.163,0080.975
03. Mai 20241.157,551.169,351.146,251.152,701.152,7022.801
02. Mai 20241.146,801.162,451.145,601.153,851.153,8516.170
01. Mai 2024------
30. Apr. 20241.156,701.175,601.148,051.152,451.152,4544.867
29. Apr. 20241.135,651.156,651.127,551.151,801.151,8045.247
26. Apr. 20241.111,801.137,151.104,001.131,151.131,1593.408
25. Apr. 20241.080,001.106,101.079,751.103,551.103,5518.437
24. Apr. 20241.099,701.099,701.081,451.083,601.083,609.938
23. Apr. 20241.085,001.095,801.078,001.093,001.093,0079.939
22. Apr. 20241.092,651.096,651.074,401.076,101.076,1016.046
19. Apr. 20241.100,401.104,201.079,001.087,101.087,1075.136
18. Apr. 20241.111,851.128,401.095,701.114,901.114,9070.914
17. Apr. 2024------
16. Apr. 20241.067,651.114,551.067,651.109,801.109,80202.101
15. Apr. 20241.066,051.095,201.066,051.085,851.085,8590.781
12. Apr. 20241.108,901.117,151.085,451.087,551.087,5534.298
11. Apr. 2024------
10. Apr. 20241.130,801.136,051.105,301.111,751.111,7533.105
09. Apr. 20241.122,501.133,801.115,851.131,451.131,4534.393
08. Apr. 20241.126,551.126,551.104,601.120,551.120,5538.584
05. Apr. 20241.121,701.141,751.120,701.123,751.123,7595.056
04. Apr. 20241.133,001.134,351.115,601.123,951.123,9538.043
03. Apr. 20241.102,501.150,001.102,501.137,051.137,0535.581
02. Apr. 20241.117,351.117,351.095,001.100,651.100,6522.334
01. Apr. 20241.111,801.131,951.104,301.112,651.112,6581.776
28. März 20241.071,601.095,001.064,751.089,451.089,45131.296
27. März 20241.057,951.073,151.041,601.070,001.070,0032.559
26. März 2024999,501.058,00995,001.052,701.052,7054.816
25. März 2024------
22. März 20241.011,701.036,101.006,001.020,201.020,2019.952
21. März 20241.032,551.032,551.012,701.028,101.028,1016.346
20. März 20241.006,451.021,85994,801.017,101.017,1049.329
19. März 20241.017,451.017,45986,25989,40989,4016.980
18. März 2024991,001.022,00989,201.017,451.017,4543.065
15. März 2024------
14. März 20241.000,051.022,35991,201.010,801.010,8018.727
13. März 20241.050,001.067,60985,001.004,751.004,7538.503
12. März 20241.079,351.085,401.038,601.044,301.044,3044.229
11. März 20241.065,151.076,501.052,601.064,351.064,3538.000
08. März 2024------
07. März 20241.051,651.073,401.051,651.058,901.058,9018.531
06. März 20241.075,251.080,151.037,851.059,801.059,8037.949
05. März 20241.089,701.098,051.069,351.083,501.083,5033.690
04. März 20241.077,501.113,851.072,001.090,651.090,65108.442
01. März 20241.013,151.031,501.012,001.026,501.026,5035.347
29. Feb. 20241.027,501.032,351.015,551.027,451.027,4524.855
28. Feb. 20241.053,951.053,951.024,801.028,151.028,159.691
27. Feb. 20241.040,801.053,001.033,701.045,251.045,2516.943
26. Feb. 20241.035,351.049,001.019,001.041,801.041,8043.525
23. Feb. 20241.045,851.054,001.039,251.044,351.044,3534.499
22. Feb. 20241.052,601.052,601.035,351.047,151.047,1536.682
21. Feb. 20241.056,951.061,001.037,001.041,001.041,0053.613
20. Feb. 20241.040,151.055,001.025,651.052,701.052,7026.434
20. Feb. 20241.5 Dividende
16. Feb. 20241.020,251.054,001.020,251.033,751.032,25157.278
15. Feb. 2024996,751.023,95996,751.018,201.016,72183.470
14. Feb. 20241.018,751.018,75959,05998,95997,50259.512
13. Feb. 20241.030,201.040,001.019,001.026,401.024,9199.380
12. Feb. 20241.038,751.038,751.000,201.017,951.016,47263.489
09. Feb. 20241.014,651.021,65977,951.002,001.000,55132.710
08. Feb. 20241.003,951.029,55997,601.002,801.001,34118.638
07. Feb. 20241.017,001.022,80977,25997,40995,95147.149
06. Feb. 20241.019,501.048,001.005,551.015,951.014,48488.397
05. Feb. 20241.050,201.074,001.008,901.018,051.016,571.366.756
02. Feb. 20241.077,951.077,951.050,001.066,351.064,8035.456
01. Feb. 20241.150,951.153,751.035,451.070,501.068,95255.659
31. Jan. 20241.155,451.161,851.120,801.150,351.148,68525.884
30. Jan. 20241.169,851.177,001.145,001.156,351.154,6732.287
29. Jan. 20241.149,551.169,801.141,701.159,801.158,12590.573
26. Jan. 20241.150,451.150,451.150,451.150,451.148,78-
25. Jan. 20241.162,151.173,501.140,001.150,451.148,781.674.374
24. Jan. 20241.120,151.166,001.112,951.155,101.153,42197.220
23. Jan. 20241.148,401.166,151.126,101.133,501.131,86107.089
22. Jan. 20241.148,701.148,701.148,701.148,701.147,03-
19. Jan. 20241.130,001.155,001.115,251.148,701.147,0394.987
18. Jan. 20241.081,101.129,951.062,001.125,101.123,4782.742
17. Jan. 20241.117,901.118,001.084,051.088,001.086,4286.478
16. Jan. 20241.159,851.159,851.115,001.118,801.117,1859.838
12. Jan. 20241.117,901.117,901.082,701.095,851.094,2634.693
11. Jan. 20241.135,001.135,001.103,351.106,951.105,3440.926
10. Jan. 20241.124,851.133,951.091,601.123,151.121,5291.800
09. Jan. 20241.126,751.130,001.116,601.119,251.117,6334.901
08. Jan. 20241.131,751.133,951.105,001.114,001.112,3846.008
05. Jan. 20241.119,851.129,301.101,801.124,001.122,3769.250
04. Jan. 20241.103,251.121,701.090,301.118,351.116,73115.379
03. Jan. 20241.099,851.100,001.077,301.091,901.090,3296.574
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...