Deutsche Märkte geschlossen

AirNet Technology Inc (4AR.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,29000,0000 (0,00%)
Börsenschluss: 09:08AM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241,29001,29001,29001,29001,2900-
13. Juni 20241,29001,29001,29001,29001,2900-
12. Juni 20241,29001,29001,29001,29001,2900-
11. Juni 20241,29001,29001,29001,29001,2900-
10. Juni 20241,29001,29001,29001,29001,2900-
07. Juni 20241,29001,29001,29001,29001,2900-
06. Juni 20241,29001,29001,29001,29001,2900-
05. Juni 20241,29001,29001,29001,29001,2900-
04. Juni 20241,29001,29001,29001,29001,2900-
03. Juni 20241,29001,29001,29001,29001,2900-
31. Mai 20241,29001,29001,29001,29001,2900-
30. Mai 20241,29001,29001,29001,29001,2900-
29. Mai 20241,29001,29001,29001,29001,2900-
28. Mai 20241,29001,29001,29001,29001,2900-
27. Mai 20241,29001,29001,29001,29001,2900-
24. Mai 20241,29001,29001,29001,29001,2900-
23. Mai 20241,29001,29001,29001,29001,2900-
22. Mai 20241,29001,29001,29001,29001,2900-
21. Mai 20241,29001,29001,29001,29001,2900-
20. Mai 20241,29001,29001,29001,29001,2900-
17. Mai 20241,29001,29001,29001,29001,2900-
16. Mai 20241,29001,29001,29001,29001,2900-
15. Mai 20241,29001,29001,29001,29001,2900-
14. Mai 20241,29001,29001,29001,29001,2900-
13. Mai 20241,29001,29001,29001,29001,2900-
10. Mai 20241,29001,29001,29001,29001,2900-
09. Mai 20241,29001,29001,29001,29001,2900-
08. Mai 20241,29001,29001,29001,29001,2900-
07. Mai 20241,29001,29001,29001,29001,2900-
06. Mai 20241,29001,29001,29001,29001,2900-
03. Mai 20241,29001,29001,29001,29001,2900-
02. Mai 20241,29001,29001,29001,29001,2900-
30. Apr. 20241,29001,29001,29001,29001,2900-
29. Apr. 20241,29001,29001,29001,29001,2900-
26. Apr. 20241,29001,29001,29001,29001,2900-
25. Apr. 20241,29001,29001,29001,29001,2900-
24. Apr. 20241,29001,29001,29001,29001,2900-
23. Apr. 20241,29001,29001,29001,29001,2900-
22. Apr. 20241,29001,29001,29001,29001,2900-
19. Apr. 20241,29001,29001,29001,29001,2900-
18. Apr. 20241,29001,29001,29001,29001,2900-
17. Apr. 20241,29001,29001,29001,29001,2900-
16. Apr. 20241,29001,29001,29001,29001,2900-
15. Apr. 20241,29001,29001,29001,29001,2900-
12. Apr. 20241,29001,29001,29001,29001,2900-
11. Apr. 20241,29001,29001,29001,29001,2900-
10. Apr. 20241,29001,29001,29001,29001,2900-
09. Apr. 20241,29001,29001,29001,29001,2900-
08. Apr. 20241,29001,29001,29001,29001,2900-
05. Apr. 20241,29001,29001,29001,29001,2900-
04. Apr. 20241,29001,29001,29001,29001,2900-
03. Apr. 20241,29001,29001,29001,29001,2900-
02. Apr. 20241,29001,29001,29001,29001,2900-
28. März 20241,29001,29001,29001,29001,2900-
27. März 20241,29001,29001,29001,29001,2900-
26. März 20241,29001,29001,29001,29001,2900-
25. März 20241,29001,29001,29001,29001,2900-
22. März 20241,29001,29001,29001,29001,2900-
21. März 20241,29001,29001,29001,29001,2900-
20. März 20241,29001,29001,29001,29001,2900-
19. März 20241,29001,29001,29001,29001,2900-
18. März 20241,29001,29001,29001,29001,2900-
15. März 20241,29001,29001,29001,29001,2900-
14. März 20241,29001,29001,29001,29001,2900-
13. März 20241,29001,29001,29001,29001,2900-
12. März 20241,29001,29001,29001,29001,2900-
11. März 20241,29001,29001,29001,29001,2900-
08. März 20241,29001,29001,29001,29001,2900-
07. März 20241,29001,29001,29001,29001,2900-
06. März 20241,29001,29001,29001,29001,2900-
05. März 20241,29001,29001,29001,29001,2900-
04. März 20241,29001,29001,29001,29001,2900-
01. März 20241,29001,29001,29001,29001,2900-
29. Feb. 20241,29001,29001,29001,29001,2900-
28. Feb. 20241,29001,29001,29001,29001,2900-
27. Feb. 20241,29001,29001,29001,29001,2900-
26. Feb. 20241,29001,29001,29001,29001,2900-
23. Feb. 20241,29001,29001,29001,29001,2900-
22. Feb. 20241,29001,29001,29001,29001,2900-
21. Feb. 20241,29001,29001,29001,29001,2900-
20. Feb. 20241,29001,29001,29001,29001,2900-
19. Feb. 20241,29001,29001,29001,29001,2900-
16. Feb. 20241,29001,29001,29001,29001,2900-
15. Feb. 20241,29001,29001,29001,29001,2900-
14. Feb. 20241,29001,29001,29001,29001,2900-
13. Feb. 20241,29001,29001,29001,29001,2900-
12. Feb. 20241,29001,29001,29001,29001,2900-
09. Feb. 20241,29001,29001,29001,29001,2900-
08. Feb. 20241,29001,29001,29001,29001,2900-
07. Feb. 20241,29001,29001,29001,29001,2900-
06. Feb. 20241,29001,29001,29001,29001,2900-
05. Feb. 20241,29001,29001,29001,29001,2900-
02. Feb. 20241,29001,29001,29001,29001,2900-
01. Feb. 20241,29001,29001,29001,29001,2900-
31. Jan. 20241,29001,29001,29001,29001,2900-
30. Jan. 20241,29001,29001,29001,29001,2900-
29. Jan. 20241,29001,29001,29001,29001,2900-
26. Jan. 20241,29001,29001,29001,29001,2900-
25. Jan. 20241,29001,29001,29001,29001,2900-
24. Jan. 20241,29001,29001,29001,29001,2900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...