Deutsche Märkte schließen in 23 Minuten

Db Mighty 26-09 Special Bond Active Etf (465780.KS)

KSE - KSE Verzögerter Preis. Währung in KRW
Zur Watchlist hinzufügen
104.960,00+115,00 (+0,11%)
Börsenschluss: 03:30PM KST
Zeitraum:
18. Juni 2023 - 18. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in KRWDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 2024104.900,00104.960,00104.900,00104.960,00104.960,003
14. Juni 2024104.845,00104.845,00104.845,00104.845,00104.845,00-
13. Juni 2024104.835,00104.835,00104.835,00104.835,00104.835,001
12. Juni 2024104.700,00104.700,00104.700,00104.700,00104.700,001
11. Juni 2024104.620,00104.620,00104.620,00104.620,00104.620,001
10. Juni 2024104.625,00104.625,00104.625,00104.625,00104.625,0010
07. Juni 2024104.680,00104.680,00104.680,00104.680,00104.680,003
05. Juni 2024104.515,00104.515,00104.515,00104.515,00104.515,0054
04. Juni 2024104.420,00104.525,00104.420,00104.525,00104.525,003
03. Juni 2024104.385,00104.385,00104.385,00104.385,00104.385,00-
31. Mai 2024104.360,00104.360,00104.360,00104.360,00104.360,0024
30. Mai 2024104.415,00104.415,00104.365,00104.365,00104.365,00202
29. Mai 2024104.400,00104.400,00104.400,00104.400,00104.400,00217
28. Mai 2024104.405,00104.405,00104.405,00104.405,00104.405,002
27. Mai 2024104.360,00104.360,00104.355,00104.355,00104.355,004
24. Mai 2024104.385,00104.385,00104.385,00104.385,00104.385,002
23. Mai 2024104.335,00104.335,00104.335,00104.335,00104.335,002
22. Mai 2024104.335,00104.335,00104.335,00104.335,00104.335,0010
21. Mai 2024104.300,00104.300,00104.300,00104.300,00104.300,002
20. Mai 2024104.310,00104.310,00104.310,00104.310,00104.310,0050
17. Mai 2024104.290,00104.295,00104.290,00104.295,00104.295,001.000
16. Mai 2024104.310,00104.345,00104.310,00104.345,00104.345,003
14. Mai 2024104.125,00104.125,00104.125,00104.125,00104.125,0018
13. Mai 2024104.180,00104.185,00104.180,00104.185,00104.185,002
10. Mai 2024104.115,00104.145,00104.115,00104.145,00104.145,00120
09. Mai 2024104.140,00104.140,00104.080,00104.080,00104.080,00102
08. Mai 2024104.075,00104.075,00104.075,00104.075,00104.075,005
07. Mai 2024103.970,00104.070,00103.970,00104.070,00104.070,003
03. Mai 2024103.975,00103.975,00103.975,00103.975,00103.975,002
02. Mai 2024103.925,00103.925,00103.925,00103.925,00103.925,0010
30. Apr. 2024103.855,00103.900,00103.855,00103.900,00103.900,004
29. Apr. 2024103.860,00103.860,00103.860,00103.860,00103.860,00-
26. Apr. 2024103.750,00103.750,00103.750,00103.750,00103.750,0010
25. Apr. 2024103.870,00103.870,00103.870,00103.870,00103.870,005
24. Apr. 2024103.850,00103.850,00103.850,00103.850,00103.850,0038
23. Apr. 2024103.820,00103.820,00103.820,00103.820,00103.820,005
22. Apr. 2024103.815,00103.815,00103.815,00103.815,00103.815,002
19. Apr. 2024103.955,00103.955,00103.875,00103.875,00103.875,00108
18. Apr. 2024103.935,00103.935,00103.935,00103.935,00103.935,00-
17. Apr. 2024103.855,00103.855,00103.855,00103.855,00103.855,003
16. Apr. 2024103.865,00103.865,00103.825,00103.825,00103.825,004
15. Apr. 2024103.920,00103.920,00103.920,00103.920,00103.920,00-
12. Apr. 2024103.765,00103.765,00103.765,00103.765,00103.765,00-
11. Apr. 2024103.740,00103.745,00103.740,00103.745,00103.745,0012
09. Apr. 2024103.955,00103.955,00103.955,00103.955,00103.955,001
08. Apr. 2024104.005,00104.005,00103.955,00103.955,00103.955,002
05. Apr. 2024103.980,00103.980,00103.980,00103.980,00103.980,001
04. Apr. 2024103.970,00103.970,00103.970,00103.970,00103.970,00-
03. Apr. 2024103.960,00103.960,00103.960,00103.960,00103.960,002
02. Apr. 2024103.960,00103.960,00103.960,00103.960,00103.960,004
01. Apr. 2024103.915,00103.915,00103.915,00103.915,00103.915,001
29. März 2024103.955,00103.955,00103.955,00103.955,00103.955,00100
28. März 2024103.915,00103.915,00103.915,00103.915,00103.915,0013
27. März 2024103.825,00103.825,00103.825,00103.825,00103.825,00-
26. März 2024103.855,00103.855,00103.825,00103.825,00103.825,00257
25. März 2024103.880,00103.880,00103.880,00103.880,00103.880,004
22. März 2024103.790,00103.820,00103.790,00103.820,00103.820,00100
21. März 2024103.720,00103.725,00103.720,00103.720,00103.720,00101
20. März 2024103.525,00103.595,00103.525,00103.575,00103.575,00279
19. März 2024103.585,00103.585,00103.585,00103.585,00103.585,00100
18. März 2024103.615,00103.615,00103.610,00103.610,00103.610,00101
15. März 2024103.655,00103.655,00103.600,00103.600,00103.600,00107
14. März 2024103.765,00103.765,00103.700,00103.700,00103.700,00101
13. März 2024103.685,00103.690,00103.685,00103.690,00103.690,00102
12. März 2024103.695,00103.695,00103.670,00103.670,00103.670,00178
11. März 2024103.710,00103.710,00103.710,00103.710,00103.710,00100
08. März 2024103.645,00103.645,00103.640,00103.640,00103.640,003
07. März 2024103.555,00103.555,00103.555,00103.555,00103.555,003
06. März 2024103.500,00103.500,00103.500,00103.500,00103.500,004
05. März 2024103.435,00103.435,00103.435,00103.435,00103.435,0012
04. März 2024103.355,00103.455,00103.355,00103.455,00103.455,005
29. Feb. 2024103.385,00103.385,00103.350,00103.350,00103.350,004
28. Feb. 2024103.415,00103.415,00103.415,00103.415,00103.415,002
27. Feb. 2024103.380,00103.380,00103.380,00103.380,00103.380,003
26. Feb. 2024103.435,00103.435,00103.435,00103.435,00103.435,0010
23. Feb. 2024103.365,00103.365,00103.365,00103.365,00103.365,00-
22. Feb. 2024103.180,00103.180,00103.180,00103.180,00103.180,001
21. Feb. 2024103.215,00103.215,00103.215,00103.215,00103.215,003
20. Feb. 2024103.180,00103.180,00103.180,00103.180,00103.180,004
19. Feb. 2024103.160,00103.160,00103.160,00103.160,00103.160,002
16. Feb. 2024103.115,00103.115,00103.115,00103.115,00103.115,00-
15. Feb. 2024103.170,00103.170,00103.170,00103.170,00103.170,002
14. Feb. 2024102.920,00102.920,00102.915,00102.915,00102.915,0013
13. Feb. 2024103.260,00103.260,00103.190,00103.190,00103.190,00123
08. Feb. 2024103.285,00103.285,00103.285,00103.285,00103.285,005
07. Feb. 2024103.265,00103.265,00103.265,00103.265,00103.265,005
06. Feb. 2024103.165,00103.165,00103.165,00103.165,00103.165,003
05. Feb. 2024103.280,00103.280,00103.125,00103.125,00103.125,002
02. Feb. 2024103.280,00103.280,00103.280,00103.280,00103.280,003
01. Feb. 2024103.165,00103.165,00103.165,00103.165,00103.165,007
31. Jan. 2024103.095,00103.095,00103.095,00103.095,00103.095,008
30. Jan. 2024103.095,00103.095,00103.095,00103.095,00103.095,005
29. Jan. 2024103.055,00103.055,00102.990,00102.990,00102.990,0013
26. Jan. 2024102.980,00103.080,00102.980,00103.050,00103.050,0017
25. Jan. 2024102.945,00102.945,00102.905,00102.905,00102.905,003
24. Jan. 2024102.900,00102.900,00102.900,00102.900,00102.900,005
23. Jan. 2024102.930,00102.930,00102.930,00102.930,00102.930,0048
22. Jan. 2024102.865,00102.865,00102.865,00102.865,00102.865,00-
19. Jan. 2024102.825,00102.825,00102.825,00102.825,00102.825,00-
18. Jan. 2024------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...