Deutsche Märkte schließen in 4 Stunden 48 Minuten

WisdomTree FTSE MIB 3x Daily Short (3ITS.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,2704+0,0027 (+1,01%)
Ab 12:26PM CET. Markt geöffnet.
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20240,27110,27180,26980,27040,27041.123.601
27. Feb. 20240,27070,27280,26740,26770,26774.610.051
26. Feb. 20240,26820,27140,26820,27090,27094.306.289
23. Feb. 20240,27450,27450,26780,26800,26808.704.207
22. Feb. 20240,27710,28080,27360,27610,276111.974.792
21. Feb. 20240,29090,29180,28500,28510,285111.062.977
20. Feb. 20240,29480,29600,29230,29400,29409.883.353
19. Feb. 20240,29550,29680,29390,29460,29465.186.051
16. Feb. 20240,28990,29380,28720,29240,292413.350.486
15. Feb. 20240,29930,29960,29400,29430,294316.879.623
14. Feb. 20240,31000,31120,30280,30420,30426.850.109
13. Feb. 20240,30200,31080,30200,30950,30959.705.242
12. Feb. 20240,30510,30530,30000,30070,300720.478.252
09. Feb. 20240,31130,31230,30780,30950,309511.983.994
08. Feb. 20240,31110,31420,30870,31180,31187.481.532
07. Feb. 20240,30860,31530,30750,31420,31428.683.008
06. Feb. 20240,30960,31390,30840,30990,30997.853.783
05. Feb. 20240,31450,31820,31060,31540,315414.291.025
02. Feb. 20240,31970,32300,31600,32160,321611.157.409
01. Feb. 20240,32670,32730,31770,32260,322611.326.526
31. Jan. 20240,32330,32440,31510,32060,320611.736.628
30. Jan. 20240,33410,33720,32400,32470,324714.337.160
29. Jan. 20240,33330,34150,33250,33820,33826.552.048
26. Jan. 20240,33830,33910,33090,33230,332310.846.845
25. Jan. 20240,34220,34500,33690,33880,33886.253.782
24. Jan. 20240,33920,34000,33330,33360,333613.320.719
23. Jan. 20240,33640,34630,33630,34270,34276.927.369
22. Jan. 20240,33310,34160,32980,33880,33887.419.374
19. Jan. 20240,33170,34080,33100,33850,33858.193.515
18. Jan. 20240,34600,34600,33320,33680,336811.063.222
17. Jan. 20240,34570,35050,34270,34490,344918.513.506
16. Jan. 20240,34520,34810,33680,33690,336923.132.548
15. Jan. 20240,33610,33710,33240,33700,337020.157.235
12. Jan. 20240,33520,33600,32900,33210,332110.471.489
11. Jan. 20240,32780,34000,32450,33950,339511.758.848
10. Jan. 20240,33250,33710,32900,33280,33284.225.103
09. Jan. 20240,32820,33660,32670,33370,33376.507.906
08. Jan. 20240,33410,34100,32900,32950,32952.486.968
05. Jan. 20240,34240,34270,33100,33320,333215.711.895
04. Jan. 20240,34100,34270,33380,33450,334511.480.249
03. Jan. 20240,33040,34680,32930,34370,34378.804.417
02. Jan. 20240,32880,33680,31920,33030,330314.258.780
29. Dez. 20230,33410,33680,33170,33620,33625.852.253
28. Dez. 20230,33360,33600,33070,33480,33482.413.724
27. Dez. 20230,33000,33620,32390,33330,33332.125.110
22. Dez. 20230,33720,33920,33330,33500,33503.030.501
21. Dez. 20230,33780,34120,33610,33750,33752.876.632
20. Dez. 20230,33160,33890,33100,33350,33352.109.467
19. Dez. 20230,33650,33900,33350,33400,33401.195.734
18. Dez. 20230,33650,33850,33430,33690,33693.130.544
15. Dez. 20230,32830,33500,32600,33330,33336.423.783
14. Dez. 20230,32490,34060,32340,33300,33304.357.021
13. Dez. 20230,33130,33500,32960,33480,33483.212.760
12. Dez. 20230,32890,33340,32630,33270,33273.759.059
11. Dez. 20230,33210,33470,32910,32990,32993.961.675
08. Dez. 20230,34210,34220,33050,33180,33188.876.666
07. Dez. 20230,33480,34270,33380,34060,34066.064.027
06. Dez. 20230,33890,34000,32940,33380,333812.504.375
05. Dez. 20230,34690,34880,34170,34210,34214.716.992
04. Dez. 20230,34830,35080,34550,34760,34762.407.541
01. Dez. 20230,35100,35300,34660,34770,347714.043.036
30. Nov. 20230,35110,35660,34770,35380,35388.702.232
29. Nov. 20230,36490,36550,35360,35570,35577.111.332
28. Nov. 20230,36860,37270,36690,36730,36733.858.271
27. Nov. 20230,36400,37060,36280,36730,36732.441.554
24. Nov. 20230,37140,37320,36390,36440,36444.505.816
23. Nov. 20230,37400,37780,37040,37180,37185.512.684
22. Nov. 20230,37300,37650,36700,37390,37395.971.949
21. Nov. 20230,36060,37420,36060,37350,37353.794.204
20. Nov. 20230,36170,36490,35910,36080,36086.245.695
17. Nov. 20230,37640,37650,36900,37030,37039.433.515
16. Nov. 20230,37170,37900,36840,37900,37906.625.287
15. Nov. 20230,37330,37350,36780,37080,37089.770.833
14. Nov. 20230,38940,39150,37380,37620,376213.610.115
13. Nov. 20230,40410,40480,39390,39390,393912.912.932
10. Nov. 20230,40960,41630,40810,41000,41007.538.379
09. Nov. 20230,41230,41600,40290,40440,40444.659.629
08. Nov. 20230,42030,42440,40460,41350,41359.096.392
07. Nov. 20230,40900,41760,40310,41510,41516.955.863
06. Nov. 20230,40000,40900,39880,40690,40695.944.771
03. Nov. 20230,40760,41000,40050,40340,40346.731.830
02. Nov. 20230,42470,42520,40750,41160,41168.817.058
01. Nov. 20230,44200,44860,42950,43470,434712.151.982
31. Okt. 20230,46370,46370,44230,44570,44577.242.999
30. Okt. 20230,46150,46750,45420,46500,46507.017.961
27. Okt. 20230,45110,47100,44690,46720,46727.968.459
26. Okt. 20230,47200,47800,45280,45670,45678.529.055
25. Okt. 20230,45870,46950,45800,46000,46004.873.518
24. Okt. 20230,45370,46700,44810,45370,45373.861.645
23. Okt. 20230,45950,47200,45160,45320,45327.745.887
20. Okt. 20230,45600,46460,45090,46330,463313.566.453
19. Okt. 20230,43360,44600,43200,44400,444011.661.710
18. Okt. 20230,41530,42820,41000,42630,42636.939.856
17. Okt. 20230,41550,42630,40970,41670,416710.593.909
16. Okt. 20230,41570,42980,41210,41570,415716.065.420
13. Okt. 20230,41320,42300,40930,42170,421719.302.355
12. Okt. 20230,40700,41280,39950,41060,410611.003.979
11. Okt. 20230,42000,42070,40620,41350,413514.104.870
10. Okt. 20230,43350,43520,41580,41750,417511.107.374
09. Okt. 20230,44630,45820,44140,44790,44796.918.567
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...