Deutsche Märkte geschlossen

WisdomTree FTSE MIB 3x Daily Short (3ITS.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,5803-0,0062 (-1,06%)
Börsenschluss: 05:35PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20230,57760,58490,57200,58030,58033.343.551
31. Jan. 20230,59230,61040,58550,58650,58653.843.773
30. Jan. 20230,60050,60800,59800,60350,60352.419.496
27. Jan. 20230,60930,61450,59440,59630,59636.700.406
26. Jan. 20230,62090,62600,61380,61390,61395.048.879
25. Jan. 20230,63500,64980,63500,63670,63672.372.247
24. Jan. 20230,63610,64840,63500,63610,63612.173.561
23. Jan. 20230,64200,65700,63600,64130,64132.085.628
20. Jan. 20230,65170,65960,64920,65250,65253.902.392
19. Jan. 20230,64130,66680,63880,66680,66686.695.363
18. Jan. 20230,63400,64070,62700,63440,63442.895.148
17. Jan. 20230,64200,65860,63230,63920,63926.283.545
16. Jan. 20230,64660,65640,64300,64500,64502.568.959
13. Jan. 20230,65650,66440,64780,65360,65362.534.459
12. Jan. 20230,66530,67330,65170,65820,65823.882.313
11. Jan. 20230,68000,69000,66800,67300,67303.601.930
10. Jan. 20230,69510,69600,68500,68630,68632.278.863
09. Jan. 20230,69830,69930,67940,68410,68414.049.340
06. Jan. 20230,72240,73330,70180,70180,70183.584.269
05. Jan. 20230,73570,73840,72310,73330,73332.781.992
04. Jan. 20230,76030,76610,72330,72970,72974.151.701
03. Jan. 20230,80070,80300,75220,77040,77046.565.520
02. Jan. 20230,82700,82780,79960,79960,79965.833.159
30. Dez. 20220,82110,84400,81980,84390,84392.022.841
29. Dez. 20220,84820,85200,80780,80990,80993.687.028
28. Dez. 20220,83400,84340,82400,83930,83932.189.772
27. Dez. 20220,81220,83510,80710,83080,83081.133.851
23. Dez. 20220,83100,83800,82000,82660,82661.764.735
22. Dez. 20220,80030,83550,79600,83350,83352.255.528
21. Dez. 20220,83280,84000,80500,80590,80592.440.951
20. Dez. 20220,87490,88440,84120,84550,84553.981.496
19. Dez. 20220,83660,85100,82380,84880,84881.712.506
16. Dez. 20220,84000,86780,83470,85250,85254.808.269
15. Dez. 20220,77880,84390,77500,84390,84395.946.284
14. Dez. 20220,76090,77100,75840,76560,76561.733.659
13. Dez. 20220,78250,79190,73400,75690,75694.247.136
12. Dez. 20220,80560,80800,78700,79100,79102.652.767
09. Dez. 20220,79060,82600,78990,79370,79372.955.355
08. Dez. 20220,79750,81100,79180,80080,80083.221.276
07. Dez. 20220,79400,80600,78000,79770,79775.036.086
06. Dez. 20220,76960,79360,76650,79160,79163.425.641
05. Dez. 20220,76930,77220,75800,76950,76951.664.479
02. Dez. 20220,76150,78000,75500,76250,76253.662.968
01. Dez. 20220,74510,76320,74050,75690,75694.538.932
30. Nov. 20220,76390,77540,75600,76260,76263.986.945
29. Nov. 20220,77360,79600,76780,77690,77693.481.174
28. Nov. 20220,77180,78200,76390,77840,77842.627.281
25. Nov. 20220,75080,75950,74640,75400,75401.939.157
24. Nov. 20220,75870,76500,75000,75340,75341.858.176
23. Nov. 20220,76910,78490,76500,76740,76741.793.853
22. Nov. 20220,78300,78900,75910,76670,76672.464.093
21. Nov. 20220,77180,79120,76820,78740,78741.792.230
18. Nov. 20220,79370,79610,77030,77230,77233.993.584
17. Nov. 20220,77650,82000,77280,80540,80544.086.083
16. Nov. 20220,77130,78860,76960,78510,78515.080.863
15. Nov. 20220,77800,79130,76700,77050,77052.680.285
14. Nov. 20220,77940,78930,76800,78240,78243.103.821
11. Nov. 20220,79240,79920,77230,79350,79354.432.127
10. Nov. 20220,87410,87680,79700,80190,80197.494.851
09. Nov. 20220,86680,88440,86070,86640,86644.505.073
08. Nov. 20220,90920,91370,87310,87760,87763.694.415
07. Nov. 20220,93930,94050,89780,90080,90084.791.749
04. Nov. 20220,99161,00920,91060,92340,92349.317.373
03. Nov. 20221,01781,02701,00201,00201,00204.466.443
02. Nov. 20220,98010,99190,96700,98820,98822.847.903
01. Nov. 20220,97720,99900,94890,98900,98905.684.161
31. Okt. 20221,02221,03440,99901,00881,00882.515.970
28. Okt. 20221,04361,06401,02181,02481,02483.909.733
27. Okt. 20221,05561,07441,01181,01881,01884.647.817
26. Okt. 20221,07321,08261,04321,04541,04545.098.339
25. Okt. 20221,09661,12501,06101,06121,06124.913.923
24. Okt. 20221,12621,17301,07961,10481,10488.412.607
21. Okt. 20221,17921,22221,16341,17541,17545.234.982
20. Okt. 20221,19261,20201,14481,15361,15363.814.295
19. Okt. 20221,16601,20281,16461,19041,19044.332.114
18. Okt. 20221,18361,18461,13021,18281,18287.993.149
17. Okt. 20221,26881,30001,20301,21621,21624.781.787
14. Okt. 20221,25381,29481,21381,28441,28446.845.643
13. Okt. 20221,40201,43501,30001,31561,31569.650.427
12. Okt. 20221,33841,38801,32501,37681,37686.566.566
11. Okt. 20221,33361,37001,31741,33001,33004.091.476
10. Okt. 20221,31821,33181,28461,29401,29403.386.021
07. Okt. 20221,26121,30441,23541,29561,29564.432.083
06. Okt. 20221,20001,27101,19561,25101,25103.531.938
05. Okt. 20221,18641,24661,17701,22001,22004.577.329
04. Okt. 20221,24961,25021,16861,16861,16865.808.997
03. Okt. 20221,39981,42001,29721,30201,30205.069.916
30. Sept. 20221,38881,40861,35381,36481,36484.926.629
29. Sept. 20221,34501,45381,34501,42021,42024.897.581
28. Sept. 20221,34001,39641,31721,32501,32507.298.985
27. Sept. 20221,23001,30161,21501,30161,30164.701.213
26. Sept. 20221,29081,29821,23001,26121,26125.652.908
23. Sept. 20221,18161,29281,18161,28801,28808.413.783
22. Sept. 20221,18301,19041,11221,17021,17025.617.745
21. Sept. 20221,19981,20201,13401,13401,13403.658.609
20. Sept. 20221,06021,06021,06021,06021,0602-
19. Sept. 20221,06021,06021,06021,06021,0602-
16. Sept. 20221,06021,06021,06021,06021,0602-
15. Sept. 20221,06021,06021,06021,06021,0602-
14. Sept. 20221,06021,06021,06021,06021,0602-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...