Deutsche Märkte öffnen in 4 Minuten

Ultimate Products Plc (3DJ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,8000+0,0500 (+2,94%)
Ab 08:11AM CEST. Markt geöffnet.
Zeitraum:
16. Apr. 2023 - 16. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Apr. 20241,80001,80001,80001,80001,8000500
15. Apr. 20241,80001,80001,75001,75001,7500-
12. Apr. 20241,72001,75001,72001,75001,7500-
11. Apr. 20241,67001,67001,67001,67001,6700-
10. Apr. 20241,65001,65001,65001,65001,6500-
09. Apr. 20241,68001,68001,62001,62001,6200-
08. Apr. 20241,65001,65001,65001,65001,6500-
05. Apr. 20241,63001,63001,63001,63001,6300-
04. Apr. 20241,62001,63001,62001,63001,6300-
03. Apr. 20241,65001,65001,62001,62001,6200-
02. Apr. 20241,63001,65001,63001,65001,6500-
28. März 20241,62001,62001,62001,62001,6200-
27. März 20241,67001,67001,63001,63001,6300-
26. März 20241,65001,65001,62001,62001,6200-
25. März 20241,62001,65001,62001,65001,6500-
22. März 20241,65001,65001,62001,62001,6200-
21. März 20241,66001,66001,65001,65001,6500-
20. März 20241,67001,67001,67001,67001,6700-
19. März 20241,72001,72001,63001,66001,6600-
18. März 20241,73001,73001,65001,65001,6500-
15. März 20241,63001,65001,63001,65001,6500-
14. März 20241,68001,68001,68001,68001,6800-
13. März 20241,71001,71001,69001,69001,6900-
12. März 20241,66001,66001,66001,66001,6600-
11. März 20241,67001,67001,63001,63001,6300-
08. März 20241,67001,67001,67001,67001,6700-
07. März 20241,66001,67001,66001,67001,6700-
06. März 20241,69001,69001,64001,65001,6500-
05. März 20241,63001,67001,63001,67001,6700-
04. März 20241,62001,65001,62001,65001,6500-
01. März 20241,62001,62001,62001,62001,6200-
29. Feb. 20241,62001,63001,62001,63001,6300-
28. Feb. 20241,65001,65001,65001,65001,6500-
27. Feb. 20241,66001,66001,65001,65001,6500-
26. Feb. 20241,66001,66001,65001,65001,6500-
23. Feb. 20241,65001,65001,65001,65001,6500-
22. Feb. 20241,62001,63001,62001,63001,6300-
21. Feb. 20241,63001,63001,61001,61001,6100-
20. Feb. 20241,63001,63001,62001,62001,6200-
19. Feb. 20241,63001,63001,63001,63001,6300-
16. Feb. 20241,62001,62001,62001,62001,6200-
15. Feb. 20241,63001,64001,63001,64001,6400-
14. Feb. 20241,64001,64001,63001,63001,6300-
13. Feb. 20241,63001,63001,63001,63001,6300-
12. Feb. 20241,71001,71001,63001,63001,6300-
09. Feb. 20241,68001,68001,63001,63001,6300-
08. Feb. 20241,63001,65001,63001,65001,6500-
07. Feb. 20241,65001,65001,65001,65001,6500-
06. Feb. 20241,68001,69001,65001,65001,6500-
05. Feb. 20241,69001,69001,69001,69001,6900-
02. Feb. 20241,69001,69001,69001,69001,6900-
01. Feb. 20241,69001,70001,69001,69001,6900-
31. Jan. 20241,69001,69001,69001,69001,6900-
30. Jan. 20241,63001,64001,63001,63001,6300-
29. Jan. 20241,63001,64001,63001,64001,6400-
26. Jan. 20241,66001,66001,64001,64001,6400-
25. Jan. 20241,66001,66001,66001,66001,6600-
24. Jan. 20241,62001,63001,62001,63001,6300-
23. Jan. 20241,62001,63001,62001,63001,6300-
22. Jan. 20241,63001,63001,63001,63001,6300-
19. Jan. 20241,62001,64001,62001,64001,6400-
18. Jan. 20241,67001,67001,62001,62001,6200-
17. Jan. 20241,62001,62001,62001,62001,6200-
16. Jan. 20241,62001,62001,62001,62001,6200-
15. Jan. 20241,62001,62001,62001,62001,6200-
12. Jan. 20241,62001,62001,62001,62001,6200-
11. Jan. 20241,66001,66001,62001,62001,6200-
10. Jan. 20241,63001,63001,63001,63001,6300-
09. Jan. 20241,65001,65001,65001,65001,6500-
08. Jan. 20241,64001,72001,64001,72001,7200-
05. Jan. 20241,67001,67001,67001,67001,6700-
04. Jan. 20241,69001,69001,69001,69001,6900-
03. Jan. 20241,63001,63001,63001,63001,6300-
02. Jan. 20241,63001,63001,63001,63001,6300-
29. Dez. 20231,62001,62001,62001,62001,6200-
28. Dez. 20231,74001,74001,74001,74001,7400-
28. Dez. 20230.0495 Dividende
27. Dez. 20231,75001,75001,69001,69001,6405-
22. Dez. 20231,80001,80001,80001,80001,7473-
21. Dez. 20231,84001,84001,84001,84001,7861-
20. Dez. 20231,80001,80001,74001,74001,6890-
19. Dez. 20231,79001,79001,74001,74001,6890-
18. Dez. 20231,79001,79001,79001,79001,7376-
15. Dez. 20231,71001,71001,68001,68001,6308-
14. Dez. 20231,70001,70001,70001,70001,6502-
13. Dez. 20231,70001,70001,61001,61001,5628-
12. Dez. 20231,70001,70001,70001,70001,6502-
11. Dez. 20231,67001,67001,63001,63001,5823-
08. Dez. 20231,67001,67001,64001,65001,6017-
07. Dez. 20231,72001,72001,64001,64001,5920-
06. Dez. 20231,62001,65001,62001,65001,6017-
05. Dez. 20231,67001,67001,65001,65001,6017-
04. Dez. 20231,63001,63001,63001,63001,5823-
01. Dez. 20231,67001,67001,64001,64001,5920-
30. Nov. 20231,66001,66001,63001,63001,5823-
29. Nov. 20231,66001,66001,64001,64001,5920-
28. Nov. 20231,67001,67001,67001,67001,6211-
27. Nov. 20231,69001,69001,64001,64001,5920-
24. Nov. 20231,65001,65001,64001,64001,5920-
23. Nov. 20231,64001,64001,64001,64001,5920-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...