Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.811,44 +575,37 (+1,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.872,52 -683,12 (-1,15%) CMC Crypto 200
1.363,29 +50,66 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SZSE Composite Index (399106.SZ)
Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
Ab 12:53PM CST. Markt geöffnet.
Währung in CNY
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 000818.SZ | Hangjin Technology Co., Ltd. | 28,09 | 0,01 | +0,04% | 3.557.963 |
| 301101.SZ | Mingyue Optical Lens Co.,Ltd. | 27,76 | 0,06 | +0,22% | 491.000 |
| 002164.SZ | Ningbo Donly Co.,Ltd | 4,6200 | 0,0100 | +0,22% | 4.252.800 |
| 300405.SZ | Liaoning Kelong Fine Chemical,Inc. | 4,5500 | 0,0100 | +0,22% | 4.715.770 |
| 300257.SZ | Kaishan Group Co., Ltd. | 13,02 | -0,04 | -0,31% | 2.469.859 |
| 002291.SZ | Foshan Yowant Technology Co.,Ltd | 5,97 | -0,02 | -0,33% | 13.153.011 |
| 002438.SZ | Jiangsu Shentong Valve Co., Ltd. | 13,29 | -0,05 | -0,37% | 8.891.281 |
| 300097.SZ | Dalian Zhiyun Automation Co., Ltd. | 7,20 | -0,03 | -0,41% | 8.238.400 |
| 300899.SZ | Keysino Separation Technology Inc. | 22,34 | -0,10 | -0,45% | 1.586.540 |
| 301502.SZ | JIANGSU HUAYANG IN | 37,33 | -0,18 | -0,48% | 556.900 |
| 301182.SZ | Henan Carve Electronics Technology Co., Ltd. | 16,53 | 0,08 | +0,49% | 621.060 |
| 300806.SZ | Jiangsu Sidike New Materials Science & Technology Co., Ltd. | 9,40 | 0,06 | +0,64% | 3.002.800 |
| 000498.SZ | Shandong Hi-Speed Road&Bridge Group Co., Ltd. | 5,82 | -0,04 | -0,68% | 6.982.426 |
| 002713.SZ | Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. | 4,1100 | 0,0300 | +0,74% | 5.645.860 |
| 301067.SZ | Fullink Technology Co.,Ltd | 21,32 | 0,17 | +0,80% | 1.115.600 |
| 300417.SZ | Nanhua Instruments Co., Ltd. | 7,81 | 0,07 | +0,90% | 1.872.800 |
| 002839.SZ | Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd | 4,1500 | -0,0400 | -0,95% | 18.737.300 |
| 300486.SZ | OMH SCIENCE Group Co., Ltd | 5,10 | -0,05 | -0,97% | 5.299.125 |
| 300131.SZ | Shenzhen Yitoa Intelligent Control Co.,Ltd. | 4,8900 | -0,0600 | -1,21% | 16.844.562 |
| 301296.SZ | Shandong Xinjufeng Technology Packaging Co., Ltd. | 8,91 | 0,11 | +1,25% | 2.350.100 |
| 002565.SZ | Shanghai Shunho New Materials Technology Co.,Ltd. | 3,0600 | -0,0400 | -1,29% | 13.223.200 |
| 000785.SZ | Easyhome New Retail Group Corporation Limited | 3,0300 | -0,0400 | -1,30% | 12.376.209 |
| 300761.SZ | Jiangsu Lihua Animal Husbandry Co., Ltd. | 22,50 | -0,32 | -1,40% | 3.041.908 |
| 000429.SZ | Guangdong Provincial Expressway Development Co., Ltd. | 10,24 | -0,15 | -1,44% | 5.021.286 |
| 002324.SZ | Shanghai Pret Composites Co., Ltd. | 10,62 | -0,16 | -1,48% | 9.128.378 |
| 002049.SZ | Unigroup Guoxin Microelectronics Co., Ltd. | 58,32 | -0,90 | -1,52% | 9.287.200 |
| 300532.SZ | New Trend International Logis-Tech Co.,Ltd. | 14,62 | -0,25 | -1,68% | 4.879.200 |
| 002840.SZ | Zhejiang Huatong Meat Products Co., Ltd. | 21,09 | -0,44 | -2,04% | 3.286.726 |
| 003019.SZ | TES Touch Embedded Solutions (Xiamen) Co., Ltd. | 28,28 | -0,72 | -2,48% | 5.638.330 |
| 301227.SZ | Harbin Sayyas Windows Co., Ltd. | 24,95 | -0,64 | -2,50% | 1.071.000 |
