Deutsche Märkte geschlossen

SINBON Electronics Co., Ltd. (3023.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
291,50-4,50 (-1,52%)
Börsenschluss: 01:30PM CST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024296,00296,00290,50291,50291,50351.185
13. Juni 2024289,00296,50287,00296,00296,00578.676
12. Juni 2024291,50291,50286,00287,00287,00610.057
11. Juni 2024294,50295,50291,00291,50291,50585.371
07. Juni 2024297,50299,50296,00298,50298,50528.502
06. Juni 2024294,00299,00294,00297,50297,50646.821
05. Juni 2024295,50297,00293,00294,50294,50374.671
04. Juni 2024295,50297,00292,50295,50295,50486.031
03. Juni 2024295,00297,50292,00297,00297,00428.547
31. Mai 2024288,00297,00286,50294,00294,001.127.283
30. Mai 2024287,00292,50285,50286,50286,50504.218
29. Mai 2024295,00297,00290,00290,00290,00581.678
28. Mai 2024291,50295,00290,50295,00295,00690.736
27. Mai 2024293,50294,00289,50291,50291,50367.318
24. Mai 2024287,50292,50287,00291,00291,00661.025
23. Mai 2024283,00290,50283,00287,50287,50919.750
22. Mai 2024281,00287,50281,00286,00286,00593.754
21. Mai 2024282,00284,50280,00281,00281,00464.213
20. Mai 2024287,00287,00282,00282,50282,50316.594
17. Mai 2024288,00288,00283,00284,00284,00464.800
16. Mai 2024289,50290,00286,50287,00287,00588.143
15. Mai 2024285,50290,00285,00286,00286,00508.791
14. Mai 2024287,00287,00284,00284,00284,00517.385
13. Mai 2024281,50289,50281,50287,00287,00918.285
10. Mai 2024285,00285,00280,00280,50280,50968.466
09. Mai 2024291,00291,50285,00287,00287,00671.599
08. Mai 2024285,00291,00284,00291,00291,00690.882
07. Mai 2024287,00290,00282,50285,00285,00516.193
06. Mai 2024283,50292,00283,50287,00287,00923.317
03. Mai 2024284,50290,00282,00282,00282,00971.323
02. Mai 2024280,00285,00277,00281,50281,50576.026
30. Apr. 2024283,00285,50281,00281,00281,00465.752
29. Apr. 2024283,00285,50282,00285,50285,50456.427
26. Apr. 2024280,00282,50279,00282,00282,00434.398
25. Apr. 2024283,50285,00278,50280,00280,00799.000
24. Apr. 2024288,00290,00280,50283,50283,50846.617
23. Apr. 2024280,00291,50280,00285,00285,001.200.716
22. Apr. 2024276,50279,00274,00278,50278,50952.521
19. Apr. 2024273,00284,00272,00279,00279,002.123.812
18. Apr. 2024271,50275,50270,50275,00275,001.059.530
17. Apr. 2024271,50273,00270,00271,00271,00765.189
16. Apr. 2024269,00275,50269,00271,00271,001.546.500
15. Apr. 2024277,00277,00273,00273,00273,00720.246
12. Apr. 2024275,00281,00274,50278,50278,50573.168
11. Apr. 2024282,00282,00275,50275,50275,50775.414
10. Apr. 2024286,00286,00274,00282,00282,00886.014
09. Apr. 2024281,00284,00280,00284,00284,00423.593
08. Apr. 2024283,00284,50279,50281,00281,00636.063
03. Apr. 2024288,00288,50281,50283,00283,00817.541
02. Apr. 2024286,50291,00283,00286,00286,001.356.829
01. Apr. 2024280,00285,00277,50283,00283,001.076.239
29. März 2024282,00282,00273,50275,00275,00472.000
28. März 2024274,00282,50272,50280,00280,00886.803
27. März 2024277,50278,00272,50272,50272,50879.468
26. März 2024282,00286,00274,50278,50278,501.789.090
25. März 2024279,50281,00276,00280,00280,00737.634
22. März 2024273,00279,00273,00278,00278,001.447.358
21. März 2024265,00276,00264,00275,00275,002.039.450
20. März 2024261,50263,00258,50261,50261,50700.670
19. März 2024260,00263,00259,00261,00261,001.122.270
18. März 2024265,00265,50260,00262,00262,00546.126
15. März 2024267,00267,00265,00265,00265,00635.720
14. März 2024270,50270,50265,00267,00267,00873.327
13. März 2024269,00273,00268,50270,50270,50640.755
12. März 2024269,50273,50267,50268,50268,50692.338
11. März 2024266,50270,50265,50268,50268,50742.286
08. März 2024264,50268,50263,00266,50266,501.100.927
07. März 2024265,00265,00260,00261,50261,501.441.939
06. März 2024265,00265,50263,00264,50264,50605.995
05. März 2024266,50269,00263,50265,50265,501.124.011
04. März 2024266,50269,50263,00268,00268,001.809.532
01. März 2024259,50266,00258,00266,00266,001.383.333
29. Feb. 2024255,50265,00255,50258,50258,502.105.487
27. Feb. 2024258,00260,00253,00255,00255,001.057.622
26. Feb. 2024256,50259,50256,50257,50257,50850.513
23. Feb. 2024255,50258,50255,50257,00257,00533.212
22. Feb. 2024258,00259,00254,50255,50255,50789.610
21. Feb. 2024257,00259,00256,50258,00258,00443.858
20. Feb. 2024258,50258,50255,00255,50255,50694.233
19. Feb. 2024258,50262,00258,00259,00259,00924.544
16. Feb. 2024261,00261,00257,00258,00258,00848.324
15. Feb. 2024256,00260,50255,00256,50256,50725.519
05. Feb. 2024262,50262,50256,00256,50256,50824.057
02. Feb. 2024259,50264,50259,50260,50260,50722.406
01. Feb. 2024257,50260,00256,00259,00259,00824.201
31. Jan. 2024258,00259,50255,00257,50257,50827.318
30. Jan. 2024262,50264,50254,00259,00259,001.383.004
29. Jan. 2024262,00266,00261,50262,50262,50509.278
26. Jan. 2024264,00265,50262,00263,00263,00526.066
25. Jan. 2024267,00269,50263,00264,50264,50885.278
24. Jan. 2024269,00270,50268,00269,00269,00439.362
23. Jan. 2024265,00271,00264,00269,50269,50863.043
22. Jan. 2024270,00270,50266,50266,50266,50672.215
19. Jan. 2024263,00271,50263,00270,50270,50589.190
18. Jan. 2024262,50268,00262,00262,50262,50928.358
17. Jan. 2024266,00267,00263,00265,00265,001.631.136
16. Jan. 2024273,00275,00269,00270,50270,501.248.326
15. Jan. 2024273,00277,50270,50276,00276,001.019.160
12. Jan. 2024277,00277,00273,00273,00273,00357.396
11. Jan. 2024275,50277,50271,00277,00277,00659.516
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...