Deutsche Märkte schließen in 3 Stunden

Tile Shop Holdings Inc. (2TS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,8600-0,1000 (-3,38%)
Ab 08:14AM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20222,86002,86002,86002,86002,8600-
30. Juni 20222,96002,96002,96002,96002,9600-
29. Juni 20223,10003,10003,10003,10003,1000-
28. Juni 20223,12003,16003,12003,16003,1600-
27. Juni 20223,06003,12003,06003,12003,1200-
24. Juni 20223,28003,44003,28003,44003,4400-
23. Juni 20223,32003,32003,32003,32003,3200-
22. Juni 20223,36003,36003,36003,36003,3600-
21. Juni 20223,42003,42003,42003,42003,4200-
20. Juni 20223,36003,36003,36003,36003,3600-
17. Juni 20223,54003,54003,54003,54003,5400-
16. Juni 20223,74003,74003,48003,48003,4800-
15. Juni 20223,70003,70003,70003,70003,7000-
14. Juni 20223,76003,76003,76003,76003,7600-
13. Juni 20224,10004,10004,10004,10004,1000-
10. Juni 20224,04004,04004,04004,04004,0400-
09. Juni 20224,00004,06004,00004,04004,0400-
08. Juni 20224,00004,04004,00004,02004,0200-
07. Juni 20224,12004,12003,88003,88003,8800-
06. Juni 20224,18004,18004,18004,18004,1800-
03. Juni 20224,16004,16004,16004,16004,1600-
02. Juni 20224,18004,18004,18004,18004,1800-
01. Juni 20224,02004,02004,02004,02004,0200-
31. Mai 20224,06004,06004,06004,06004,0600-
30. Mai 20224,06004,06004,06004,06004,0600-
27. Mai 20224,04004,08004,04004,08004,0800-
26. Mai 20223,94004,04003,94004,04004,0400-
25. Mai 20223,88003,88003,88003,88003,8800-
24. Mai 20223,84003,84003,84003,84003,8400-
23. Mai 20224,00004,00003,86003,86003,8600-
20. Mai 20224,10004,12004,10004,12004,1200-
19. Mai 20224,16004,16004,16004,16004,1600-
18. Mai 20224,36004,38004,36004,38004,3800-
17. Mai 20224,32004,32004,32004,32004,3200-
16. Mai 20224,38004,38004,38004,38004,3800-
13. Mai 20224,26004,26004,26004,26004,2600-
12. Mai 20224,20004,20004,20004,20004,2000-
11. Mai 20224,18004,18004,18004,18004,1800-
10. Mai 20224,64004,64004,64004,64004,6400-
09. Mai 20224,80004,80004,80004,80004,8000-
06. Mai 20225,60005,60005,60005,60005,6000-
05. Mai 20225,55005,55005,55005,55005,5500-
04. Mai 20225,60005,60005,60005,60005,6000-
03. Mai 20225,60005,60005,60005,60005,6000-
02. Mai 20225,60005,60005,60005,60005,6000-
29. Apr. 20225,65005,65005,65005,65005,6500-
28. Apr. 20225,70005,70005,70005,70005,7000-
27. Apr. 20225,60005,60005,60005,60005,6000-
26. Apr. 20225,70005,70005,70005,70005,7000-
25. Apr. 20225,40005,70005,40005,70005,7000-
22. Apr. 20225,65005,65005,65005,65005,6500-
21. Apr. 20225,75005,75005,75005,75005,7500-
20. Apr. 20225,80005,80005,80005,80005,8000-
19. Apr. 20225,70005,70005,70005,70005,7000-
14. Apr. 20225,75005,75005,70005,70005,7000-
13. Apr. 20225,80005,80005,80005,80005,8000-
12. Apr. 20225,80005,80005,80005,80005,8000-
11. Apr. 20225,85005,85005,85005,85005,8500-
08. Apr. 20225,90005,90005,90005,90005,9000-
07. Apr. 20225,90005,90005,85005,90005,9000-
06. Apr. 20225,95005,95005,80005,90005,9000-
05. Apr. 20225,95005,95005,95005,95005,9500-
04. Apr. 20225,90006,05005,90006,05006,0500-
01. Apr. 20225,80005,85005,80005,85005,8500-
31. März 20225,90005,95005,90005,95005,9500-
30. März 20225,95005,95005,95005,95005,9500-
29. März 20226,05006,05006,00006,05006,0500-
28. März 20226,05006,05006,05006,05006,0500-
25. März 20226,05006,05006,05006,05006,0500-
24. März 20226,05006,05006,05006,05006,0500-
23. März 20226,05006,05006,00006,00006,0000-
22. März 20226,00006,05006,00006,05006,0500-
21. März 20225,90006,00005,90006,00006,0000-
18. März 20225,85005,85005,85005,85005,8500-
17. März 20225,85005,85005,85005,85005,8500-
16. März 20225,85005,85005,85005,85005,8500-
15. März 20225,75005,75005,75005,75005,7500-
14. März 20225,75005,75005,75005,75005,7500-
11. März 20225,55005,55005,55005,55005,5500-
10. März 20225,45005,45005,45005,45005,4500-
09. März 20225,50005,50005,50005,50005,5000-
08. März 20225,70005,70005,70005,70005,7000-
07. März 20225,85005,85005,85005,85005,8500-
04. März 20225,75005,75005,75005,75005,7500-
03. März 20225,70005,70005,70005,70005,7000-
02. März 20225,60005,60005,60005,60005,6000-
01. März 20225,55005,55005,55005,55005,5500-
28. Feb. 20225,55005,55005,55005,55005,5500-
25. Feb. 20225,40005,40005,40005,40005,4000-
24. Feb. 20225,35005,35005,35005,35005,3500-
23. Feb. 20225,55005,55005,55005,55005,5500-
22. Feb. 20225,80005,80005,80005,80005,8000-
21. Feb. 20225,75005,75005,75005,75005,7500-
18. Feb. 20225,70005,70005,70005,70005,7000-
17. Feb. 20225,60005,60005,60005,60005,6000-
16. Feb. 20225,70005,70005,70005,70005,7000-
15. Feb. 20225,70005,70005,70005,70005,7000-
14. Feb. 20225,75005,75005,75005,75005,7500-
11. Feb. 20225,70005,70005,70005,70005,7000-
10. Feb. 20225,90005,90005,90005,90005,9000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...