Deutsche Märkte schließen in 3 Stunden 51 Minuten

Tile Shop Holdings Inc (2TS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,9400-0,0200 (-0,51%)
Ab 08:06AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20223,94003,94003,94003,94003,9400-
25. Nov. 20223,90003,98003,90003,96003,9600-
24. Nov. 20223,88003,90003,88003,90003,9000-
23. Nov. 20223,90003,92003,90003,90003,9000-
22. Nov. 20223,90003,90003,84003,84003,8400-
21. Nov. 20224,02004,02003,84003,84003,8400-
18. Nov. 20224,00004,00004,00004,00004,0000-
17. Nov. 20224,00004,00004,00004,00004,0000-
16. Nov. 20224,08004,08004,08004,08004,0800-
15. Nov. 20223,94003,94003,94003,94003,9400-
14. Nov. 20224,06004,06004,06004,06004,0600-
11. Nov. 20223,94003,94003,94003,94003,9400-
10. Nov. 20223,72003,72003,72003,72003,7200-
09. Nov. 20224,08004,08004,08004,08004,0800-
08. Nov. 20224,38004,38004,38004,38004,3800-
07. Nov. 20224,44004,44004,44004,44004,4400-
04. Nov. 20224,36004,36004,36004,36004,3600-
03. Nov. 20223,74003,74003,74003,74003,7400-
02. Nov. 20223,96003,96003,76003,76003,7600-
01. Nov. 20223,92003,94003,92003,94003,9400-
31. Okt. 20223,80003,90003,80003,90003,9000-
28. Okt. 20223,66003,66003,66003,66003,6600-
27. Okt. 20223,72003,72003,72003,72003,7200-
26. Okt. 20223,98003,98003,92003,92003,9200-
25. Okt. 20223,94003,94003,94003,94003,9400-
24. Okt. 20223,92003,92003,92003,92003,9200-
21. Okt. 20223,86003,86003,86003,86003,8600-
20. Okt. 20223,86003,86003,86003,86003,8600-
19. Okt. 20223,96003,96003,96003,96003,9600-
18. Okt. 20224,00004,00004,00004,00004,0000-
17. Okt. 20223,84003,84003,84003,84003,8400-
14. Okt. 20224,06004,06004,00004,00004,0000-
13. Okt. 20223,96003,96003,96003,96003,9600-
12. Okt. 20223,84003,84003,76003,78003,7800-
11. Okt. 20223,86003,86003,86003,86003,8600-
10. Okt. 20223,94003,94003,88003,90003,9000-
07. Okt. 20224,00004,00004,00004,00004,0000-
06. Okt. 20223,88003,88003,88003,88003,8800-
05. Okt. 20223,86003,86003,86003,86003,8600-
04. Okt. 20223,86003,86003,86003,86003,8600-
03. Okt. 20223,54003,54003,54003,54003,5400-
30. Sept. 20223,82003,88003,50003,50003,5000-
29. Sept. 20223,90003,90003,58003,82003,8200-
28. Sept. 20223,82003,84003,82003,84003,8400-
27. Sept. 20223,62003,84003,62003,84003,8400-
26. Sept. 20223,54003,66003,54003,66003,6600-
23. Sept. 20223,40003,52003,34003,52003,5200-
22. Sept. 20223,66003,66003,66003,66003,6600-
21. Sept. 20223,48003,48003,48003,48003,4800-
20. Sept. 20223,64003,64003,42003,42003,4200-
19. Sept. 20223,70003,70003,70003,70003,7000-
16. Sept. 20223,60003,60003,60003,60003,6000-
15. Sept. 20223,68003,68003,58003,58003,5800-
14. Sept. 20223,58003,68003,58003,68003,6800-
13. Sept. 20223,88003,88003,88003,88003,8800-
12. Sept. 20223,82003,92003,82003,92003,9200-
09. Sept. 20223,90003,92003,90003,92003,9200-
08. Sept. 20223,76003,92003,76003,92003,9200-
07. Sept. 20223,76003,76003,74003,76003,7600-
06. Sept. 20223,84003,86003,84003,86003,8600-
05. Sept. 20223,86003,86003,86003,86003,8600-
02. Sept. 20223,88003,88003,88003,88003,8800-
01. Sept. 20223,82003,82003,82003,82003,8200-
31. Aug. 20223,86003,86003,86003,86003,8600-
30. Aug. 20223,92003,92003,84003,84003,8400-
29. Aug. 20223,86003,86003,86003,86003,8600-
26. Aug. 20223,98003,98003,80003,80003,8000-
25. Aug. 20223,94003,94003,94003,94003,9400-
24. Aug. 20224,00004,00004,00004,00004,0000-
23. Aug. 20223,90003,90003,90003,90003,9000-
22. Aug. 20223,92003,92003,92003,92003,9200-
19. Aug. 20224,00004,00003,92003,92003,9200-
18. Aug. 20223,98003,98003,98003,98003,9800-
17. Aug. 20224,16004,16003,98003,98003,9800-
16. Aug. 20223,84003,84003,84003,84003,8400-
15. Aug. 20223,90003,90003,90003,90003,9000-
12. Aug. 20223,74003,80003,74003,80003,8000-
11. Aug. 20223,74003,74003,74003,74003,7400-
10. Aug. 20223,66003,66003,66003,66003,6600-
09. Aug. 20223,66003,66003,66003,66003,6600-
08. Aug. 20223,54003,54003,54003,54003,5400-
05. Aug. 20223,22003,22003,22003,22003,2200-
04. Aug. 20223,18003,18003,18003,18003,1800-
03. Aug. 20223,32003,32003,32003,32003,3200-
02. Aug. 20223,22003,22003,22003,22003,2200-
01. Aug. 20223,22003,22003,16003,22003,2200-
29. Juli 20223,22003,22003,22003,22003,2200-
28. Juli 20223,14003,14003,14003,14003,1400-
27. Juli 20223,10003,12003,10003,12003,1200-
26. Juli 20223,14003,14003,14003,14003,1400-
25. Juli 20223,12003,14003,12003,14003,1400-
22. Juli 20223,04003,04003,04003,04003,0400-
21. Juli 20223,18003,18003,18003,18003,1800-
20. Juli 20223,08003,08003,08003,08003,0800-
19. Juli 20222,84002,84002,84002,84002,8400-
18. Juli 20222,76002,84002,76002,84002,8400-
15. Juli 20222,74002,78002,74002,78002,7800-
14. Juli 20222,74002,74002,66002,72002,7200-
13. Juli 20222,70002,70002,70002,70002,7000-
12. Juli 20222,76002,76002,76002,76002,7600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...