Deutsche Märkte geschlossen

Polski Holding Nieruchomosci SA (2PN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5700+0,0100 (+0,39%)
Börsenschluss: 08:03AM CEST
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20242,57002,57002,57002,57002,5700-
29. Apr. 20242,56002,56002,56002,56002,5600-
26. Apr. 20242,54002,54002,54002,54002,5400-
25. Apr. 20242,56002,56002,56002,56002,5600-
24. Apr. 20242,58002,58002,58002,58002,5800-
23. Apr. 20242,54002,54002,54002,54002,5400-
22. Apr. 20242,59002,59002,59002,59002,5900-
19. Apr. 20242,53002,53002,53002,53002,5300-
18. Apr. 20242,56002,56002,56002,56002,5600-
17. Apr. 20242,56002,56002,56002,56002,5600-
16. Apr. 20242,58002,58002,58002,58002,5800-
15. Apr. 20242,61002,61002,61002,61002,6100-
12. Apr. 20242,61002,61002,61002,61002,6100-
11. Apr. 20242,62002,62002,62002,62002,6200-
10. Apr. 20242,63002,63002,63002,63002,6300-
09. Apr. 20242,60002,60002,60002,60002,6000-
08. Apr. 20242,60002,60002,60002,60002,6000-
05. Apr. 20242,53002,53002,53002,53002,5300-
04. Apr. 20242,54002,54002,54002,54002,5400-
03. Apr. 20242,56002,56002,56002,56002,5600-
02. Apr. 20242,55002,55002,55002,55002,5500-
28. März 20242,52002,52002,52002,52002,5200-
27. März 20242,52002,52002,52002,52002,5200-
26. März 20242,55002,55002,55002,55002,5500-
25. März 20242,51002,51002,51002,51002,5100-
22. März 20242,53002,53002,53002,53002,5300-
21. März 20242,55002,55002,55002,55002,5500-
20. März 20242,54002,54002,54002,54002,5400-
19. März 20242,58002,58002,58002,58002,5800-
18. März 20242,62002,62002,62002,62002,6200-
15. März 20242,64003,02002,64003,02003,020016
14. März 20242,70002,70002,70002,70002,7000-
13. März 20242,76002,76002,76002,76002,7600-
12. März 20242,74002,74002,74002,74002,7400-
11. März 20242,76002,76002,76002,76002,7600-
08. März 20242,76002,76002,76002,76002,7600-
07. März 20242,74002,74002,74002,74002,7400-
06. März 20242,76002,76002,76002,76002,7600-
05. März 20242,72002,72002,72002,72002,7200-
04. März 20242,77002,77002,77002,77002,7700-
01. März 20242,82002,82002,82002,82002,8200-
29. Feb. 20242,82002,82002,82002,82002,8200-
28. Feb. 20242,83002,83002,83002,83002,8300-
27. Feb. 20242,88002,88002,88002,88002,8800-
26. Feb. 20242,87002,87002,87002,87002,8700-
23. Feb. 20242,93002,93002,93002,93002,9300-
22. Feb. 20242,92002,92002,92002,92002,9200-
21. Feb. 20242,98002,98002,98002,98002,9800-
20. Feb. 20242,81002,81002,81002,81002,8100-
19. Feb. 20242,77002,77002,77002,77002,7700-
16. Feb. 20242,75002,75002,75002,75002,7500-
15. Feb. 20242,77002,77002,77002,77002,7700-
14. Feb. 20242,76002,76002,76002,76002,7600-
13. Feb. 20242,82002,82002,82002,82002,8200-
12. Feb. 20242,81002,81002,81002,81002,8100-
09. Feb. 20242,84002,84002,84002,84002,8400-
08. Feb. 20242,82002,82002,82002,82002,8200-
07. Feb. 20242,84002,84002,84002,84002,8400-
06. Feb. 20242,87002,87002,87002,87002,8700-
05. Feb. 20242,90002,90002,90002,90002,9000-
02. Feb. 20242,87002,87002,87002,87002,8700-
01. Feb. 20242,83002,83002,83002,83002,8300-
31. Jan. 20242,75002,75002,75002,75002,7500-
30. Jan. 20242,76002,76002,76002,76002,7600-
29. Jan. 20242,77002,77002,77002,77002,7700-
26. Jan. 20242,73002,73002,73002,73002,7300-
25. Jan. 20242,74002,74002,74002,74002,7400-
24. Jan. 20242,67002,67002,67002,67002,6700-
23. Jan. 20242,61002,61002,61002,61002,6100-
22. Jan. 20242,70002,70002,70002,70002,7000-
19. Jan. 20242,71002,71002,71002,71002,7100-
18. Jan. 20242,72002,72002,72002,72002,7200-
17. Jan. 20242,78002,78002,78002,78002,7800-
16. Jan. 20242,84002,84002,84002,84002,8400-
15. Jan. 20242,94002,94002,94002,94002,9400-
12. Jan. 20242,94002,94002,94002,94002,9400-
11. Jan. 20242,89002,89002,89002,89002,8900-
10. Jan. 20242,92002,92002,92002,92002,9200-
09. Jan. 20242,93002,93002,93002,93002,9300-
08. Jan. 20242,95002,95002,95002,95002,9500-
05. Jan. 20242,96002,96002,96002,96002,9600-
04. Jan. 20242,95002,95002,95002,95002,9500-
03. Jan. 20242,97002,97002,97002,97002,9700-
02. Jan. 20242,99002,99002,99002,99002,9900-
29. Dez. 20233,09003,09003,09003,09003,0900-
28. Dez. 20233,11003,11003,11003,11003,1100-
27. Dez. 20232,98002,98002,98002,98002,9800-
22. Dez. 20232,93002,93002,93002,93002,9300-
21. Dez. 20232,96002,96002,96002,96002,9600-
20. Dez. 20232,88002,88002,88002,88002,8800-
19. Dez. 20232,94002,94002,94002,94002,9400-
18. Dez. 20232,75002,75002,75002,75002,7500-
15. Dez. 20232,65002,65002,65002,65002,6500-
14. Dez. 20232,62002,62002,62002,62002,6200-
13. Dez. 20232,61002,61002,61002,61002,6100-
12. Dez. 20232,59002,59002,59002,59002,5900-
11. Dez. 20232,57002,57002,57002,57002,5700-
08. Dez. 20232,54002,54002,54002,54002,5400-
07. Dez. 20232,56002,56002,56002,56002,5600-
06. Dez. 20232,54002,54002,54002,54002,5400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...