Deutsche Märkte geschlossen

Trane Technologies PLC (2IS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00000,0000 (-100,00%)
Börsenschluss: 06:46PM CEST
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 2024300,1000303,3000297,0000299,0000299,00001
28. Mai 2024310,9000311,8000299,2000299,2000299,2000-
27. Mai 2024312,9000313,6000310,8000313,6000313,60002
24. Mai 2024310,1000313,0000307,6000310,2000310,200051
23. Mai 2024306,9000309,3000306,9000307,4000307,4000-
22. Mai 2024307,6000307,6000306,9000306,9000306,9000-
21. Mai 2024302,7000312,8000302,7000312,8000312,800025
20. Mai 2024303,6000308,0000303,6000306,5000306,5000141
17. Mai 2024297,5000301,9000297,5000301,9000301,9000-
16. Mai 2024304,0000308,2000298,7000298,7000298,70009
15. Mai 2024303,6000305,9000303,5000303,5000303,5000-
14. Mai 2024301,4000306,7000301,4000304,1000304,1000109
13. Mai 2024307,1000307,1000303,3000303,3000303,3000-
10. Mai 2024308,6000311,7000308,6000311,7000311,70005
09. Mai 2024303,1000303,1000303,1000303,1000303,1000-
08. Mai 2024302,0000306,0000302,0000304,0000304,000067
07. Mai 2024301,2000301,2000301,2000301,2000301,2000-
06. Mai 2024296,8000302,8000296,8000302,8000302,800030
03. Mai 2024295,5000298,0000292,8000295,1000295,100015
02. Mai 2024295,2000295,2000294,5000294,9000294,900025
30. Apr. 2024279,6000279,6000279,6000279,6000279,6000-
29. Apr. 2024283,3000286,2000281,6000281,6000281,600030
26. Apr. 2024278,3000278,3000278,1000278,1000278,1000-
25. Apr. 2024275,0000276,9000272,9000273,6000273,600035
24. Apr. 2024275,1000277,3000275,1000275,2000275,2000-
23. Apr. 2024272,1000275,3000271,8000275,3000275,3000-
22. Apr. 2024273,4000273,4000273,0000273,0000273,000026
19. Apr. 2024270,1000272,0000268,6000269,9000269,90003
18. Apr. 2024273,7000276,3000271,8000271,8000271,800020
17. Apr. 2024278,2000281,3000272,7000272,7000272,70005
16. Apr. 2024276,6000278,0000273,3000278,0000278,0000-
15. Apr. 2024281,1000281,1000276,8000276,8000276,800019
12. Apr. 2024276,5000284,0000276,5000284,0000284,000047
11. Apr. 2024276,4000277,5000276,2000277,5000277,5000-
10. Apr. 2024276,3000277,1000276,3000277,1000277,1000-
09. Apr. 2024278,4000279,1000274,7000277,6000277,600013
08. Apr. 2024282,4000282,4000279,9000279,9000279,900020
05. Apr. 2024273,8000273,8000273,8000273,8000273,8000-
04. Apr. 2024276,9000280,0000276,9000280,0000280,000020
03. Apr. 2024274,3000278,1000274,3000278,1000278,1000-
02. Apr. 2024275,0000275,8000275,0000275,8000275,800012
28. März 2024275,7000276,6000275,7000276,6000276,6000-
27. März 2024276,0000277,8000276,0000277,8000277,80002
26. März 2024275,7000277,6000275,7000277,6000277,6000673
25. März 2024276,3000278,9000276,3000277,1000277,100016
22. März 2024280,1000281,2000277,5000277,8000277,800023
21. März 2024272,8000278,6000272,8000278,6000278,600050
20. März 2024270,5000273,4000270,5000272,9000272,9000-
19. März 2024268,1000271,3000268,1000271,3000271,3000-
18. März 2024266,8000269,4000266,8000268,6000268,600035
15. März 2024268,0000268,6000268,0000268,6000268,6000-
14. März 2024262,5000262,5000262,5000262,5000262,50003
13. März 2024262,4000262,9000260,8000260,8000260,8000-
12. März 2024258,6000263,3000258,6000263,3000263,3000-
11. März 2024261,1000263,0000256,4000256,4000256,400060
08. März 2024261,2000262,8000260,3000260,3000260,3000-
07. März 2024261,0000262,6000261,0000262,2000262,2000-
06. März 2024260,4000263,0000260,3000262,3000262,3000-
05. März 2024263,6000265,6000260,6000260,6000260,6000-
04. März 2024264,0000266,3000264,0000264,8000264,800072
01. März 2024260,1000260,6000260,1000260,6000260,6000-
29. Feb. 2024259,7000259,7000258,9000258,9000258,900014
29. Feb. 20240.84 Dividende
28. Feb. 2024260,4000262,9000260,1000262,9000262,0600-
27. Feb. 2024261,0000266,8000261,0000262,9000262,0600111
26. Feb. 2024263,0000263,0000257,0000257,0000256,178970
23. Feb. 2024259,7000262,2000259,7000261,5000260,664520
22. Feb. 2024254,6000261,1000254,1000261,1000260,2658-
21. Feb. 2024254,1000254,1000253,9000253,9000253,0888-
20. Feb. 2024254,3000254,7000248,2000254,7000253,8862-
19. Feb. 2024251,4000254,4000251,4000254,4000253,587259
16. Feb. 2024252,2000252,2000252,2000252,2000251,3942-
15. Feb. 2024253,5000254,0000253,5000254,0000253,188460
14. Feb. 2024250,3000254,8000250,3000254,8000253,9859210
13. Feb. 2024251,2000253,0000250,3000250,3000249,5003557
12. Feb. 2024254,0000255,2000254,0000255,2000254,38465
09. Feb. 2024249,1000254,2000249,1000254,2000253,3878-
08. Feb. 2024252,4000254,8000250,3000250,3000249,500322
07. Feb. 2024250,1000255,4000250,1000255,3000254,4843-
06. Feb. 2024251,5000252,0000251,5000252,0000251,1948-
05. Feb. 2024255,1000257,0000254,1000254,1000253,288117
02. Feb. 2024250,0000254,5000250,0000254,3000253,48751
01. Feb. 2024232,4000235,5000232,4000235,5000234,74763
31. Jan. 2024237,1000239,6000235,6000235,6000234,8472519
30. Jan. 2024234,1000235,6000233,7000233,7000232,9533-
29. Jan. 2024233,1000234,7000232,0000234,7000233,950130
26. Jan. 2024230,9000235,2000230,3000232,1000231,3584179
25. Jan. 2024230,2000232,5000230,2000232,5000231,75715
24. Jan. 2024232,1000232,1000230,8000230,8000230,0626-
23. Jan. 2024231,1000232,7000230,3000232,7000231,9565-
22. Jan. 2024235,0000235,0000231,1000231,6000230,86003
19. Jan. 2024226,1000230,1000226,1000227,9000227,17181.535
18. Jan. 2024223,1000227,4000223,1000227,4000226,6734-
17. Jan. 2024224,0000227,0000221,8000224,9000224,181448
16. Jan. 2024224,9000228,6000224,9000225,3000224,58011
15. Jan. 2024223,7000223,7000223,7000223,7000222,9852-
12. Jan. 2024223,0000224,2000223,0000223,2000222,486810
11. Jan. 2024223,2000223,4000222,2000222,2000221,490120
10. Jan. 2024222,4000224,0000222,4000224,0000223,2843-
09. Jan. 2024220,7000221,7000220,4000221,7000220,9916-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...