Deutsche Märkte schließen in 8 Stunden 7 Minuten

Guangzhou Rural Com. Bank Ltd.R (2GN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4094-0,0078 (-1,87%)
Ab 03:06PM CET. Markt geöffnet.
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20230,27400,27800,27400,27800,2780-
01. Feb. 20230,28000,28000,28000,28000,2800-
31. Jan. 20230,28200,28200,28200,28200,2820-
30. Jan. 20230,30000,30000,30000,30000,3000-
27. Jan. 20230,30000,30000,30000,30000,3000-
26. Jan. 20230,30000,30000,30000,30000,3000-
25. Jan. 20230,28000,28000,28000,28000,2800-
24. Jan. 20230,28000,28200,28000,28200,2820-
23. Jan. 20230,28000,28000,28000,28000,2800-
20. Jan. 20230,28200,28200,28200,28200,2820-
19. Jan. 20230,28400,28400,28200,28200,2820-
18. Jan. 20230,28400,28400,28200,28200,2820-
17. Jan. 20230,28400,28400,28400,28400,2840-
16. Jan. 20230,28400,28400,28400,28400,2840-
13. Jan. 20230,28200,28200,28200,28200,2820-
12. Jan. 20230,28400,28400,28400,28400,2840-
11. Jan. 20230,28400,28400,28400,28400,2840-
10. Jan. 20230,28600,28600,28400,28600,2860-
09. Jan. 20230,28600,28600,28600,28600,2860-
06. Jan. 20230,29200,29200,29200,29200,2920-
05. Jan. 20230,28800,28800,28800,28800,2880-
04. Jan. 20230,29000,29000,29000,29000,2900-
03. Jan. 20230,28800,28800,28800,28800,2880-
02. Jan. 20230,28600,28600,28600,28600,2860-
30. Dez. 20220,28800,28800,28800,28800,2880-
29. Dez. 20220,29000,29000,29000,29000,2900-
28. Dez. 20220,28800,28800,28800,28800,2880-
27. Dez. 20220,28800,28800,28800,28800,2880-
23. Dez. 20220,29000,29000,29000,29000,2900-
22. Dez. 20220,29000,29000,29000,29000,2900-
21. Dez. 20220,29000,29000,28800,28800,2880-
20. Dez. 20220,29200,29200,29200,29200,2920-
19. Dez. 20220,29000,29000,28800,28800,2880-
16. Dez. 20220,29000,29000,29000,29000,2900-
15. Dez. 20220,29200,29200,29000,29000,2900-
14. Dez. 20220,29600,29600,29600,29600,2960-
13. Dez. 20220,29400,29400,29200,29200,2920-
12. Dez. 20220,29200,29200,29200,29200,2920-
09. Dez. 20220,29600,29600,29200,29200,2920-
08. Dez. 20220,29200,29200,29200,29200,2920-
07. Dez. 20220,30000,30000,30000,30000,3000-
06. Dez. 20220,29400,29400,29400,29400,2940-
05. Dez. 20220,29800,29800,29800,29800,2980-
02. Dez. 20220,29800,29800,29800,29800,2980-
01. Dez. 20220,30000,30000,30000,30000,3000-
30. Nov. 20220,29600,29600,29600,29600,2960-
29. Nov. 20220,29600,29600,29600,29600,2960-
28. Nov. 20220,30000,30000,30000,30000,3000-
25. Nov. 20220,30000,30000,30000,30000,3000-
24. Nov. 20220,30000,30000,30000,30000,3000-
23. Nov. 20220,30200,30200,30200,30200,3020-
22. Nov. 20220,30400,30400,30400,30400,3040-
21. Nov. 20220,30400,30400,30400,30400,3040-
18. Nov. 20220,30400,30400,30400,30400,3040-
17. Nov. 20220,30200,30200,30200,30200,3020-
16. Nov. 20220,30200,30200,30200,30200,3020-
15. Nov. 20220,30200,30200,30000,30000,3000-
14. Nov. 20220,30200,30200,30200,30200,3020-
11. Nov. 20220,29800,29800,29600,29600,2960-
10. Nov. 20220,30600,30600,30600,30600,3060-
09. Nov. 20220,31000,31000,31000,31000,3100-
08. Nov. 20220,31200,31200,31200,31200,3120-
07. Nov. 20220,31200,31200,31200,31200,3120-
04. Nov. 20220,31800,31800,31800,31800,3180-
03. Nov. 20220,31800,31800,31800,31800,3180-
02. Nov. 20220,30600,30800,30600,30800,3080-
01. Nov. 20220,33400,33400,30800,30800,3080-
31. Okt. 20220,31600,31600,30800,30800,3080-
28. Okt. 20220,30600,30600,30600,30600,3060-
27. Okt. 20220,30600,30600,30600,30600,3060-
26. Okt. 20220,30800,30800,30600,30600,3060-
25. Okt. 20220,32200,32200,32200,32200,3220-
24. Okt. 20220,32200,32200,32200,32200,3220-
21. Okt. 20220,31000,31000,31000,31000,3100-
20. Okt. 20220,31600,31600,31600,31600,3160-
19. Okt. 20220,31600,31600,31600,31600,3160-
18. Okt. 20220,31000,31000,31000,31000,3100-
17. Okt. 20220,31200,31200,31200,31200,3120-
14. Okt. 20220,31000,31000,31000,31000,3100-
13. Okt. 20220,31200,31200,31200,31200,3120-
12. Okt. 20220,31200,31200,31200,31200,3120-
11. Okt. 20220,31400,31400,31400,31400,3140-
10. Okt. 20220,31800,31800,31800,31800,3180-
07. Okt. 20220,30800,30800,30800,30800,3080-
06. Okt. 20220,30200,30200,30200,30200,3020-
05. Okt. 20220,30000,30000,30000,30000,3000-
04. Okt. 20220,30600,30600,30600,30600,3060-
03. Okt. 20220,30800,30800,30800,30800,3080-
30. Sept. 20220,30200,30200,30200,30200,3020-
29. Sept. 20220,30200,30200,30200,30200,3020-
28. Sept. 20220,33000,33000,33000,33000,3300-
27. Sept. 20220,32600,32600,32600,32600,3260-
26. Sept. 20220,32800,32800,32800,32800,3280-
23. Sept. 20220,31800,31800,31800,31800,3180-
22. Sept. 20220,32000,32000,32000,32000,3200-
21. Sept. 20220,29400,29400,29400,29400,2940-
20. Sept. 20220,29000,29000,29000,29000,2900-
19. Sept. 20220,30000,30000,30000,30000,3000-
16. Sept. 20220,30000,30000,30000,30000,3000-
15. Sept. 20220,31400,31400,31400,31400,3140-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...