Deutsche Märkte geschlossen

Equals Group plc (2FX.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5700+0,1400 (+9,79%)
Börsenschluss: 03:50PM CEST
Zeitraum:
21. Apr. 2023 - 21. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 20241,44001,57001,44001,57001,57001.144
18. Apr. 20241,43001,43001,43001,43001,4300-
17. Apr. 20241,43001,43001,43001,43001,4300-
16. Apr. 20241,39001,49001,39001,42001,42003.000
15. Apr. 20241,40001,40001,40001,40001,4000-
12. Apr. 20241,41001,41001,41001,41001,4100-
11. Apr. 20241,41001,41001,41001,41001,4100-
10. Apr. 20241,41001,41001,41001,41001,4100-
09. Apr. 20241,40001,40001,40001,40001,4000-
08. Apr. 20241,40001,40001,40001,40001,4000-
05. Apr. 20241,42001,42001,42001,42001,4200-
04. Apr. 20241,40001,40001,40001,40001,4000-
03. Apr. 20241,38001,38001,38001,38001,3800-
02. Apr. 20241,33001,33001,33001,33001,3300-
28. März 20241,33001,33001,33001,33001,3300-
27. März 20241,33001,33001,33001,33001,3300-
26. März 20241,33001,33001,33001,33001,3300-
25. März 20241,30001,30001,30001,30001,3000-
22. März 20241,32001,32001,32001,32001,3200-
21. März 20241,31001,31001,31001,31001,3100-
20. März 20241,24001,24001,24001,24001,2400-
19. März 20241,30001,30001,30001,30001,3000500
18. März 20241,20001,20001,20001,20001,2000-
15. März 20241,21001,21001,21001,21001,2100-
14. März 20241,21001,21001,21001,21001,2100-
13. März 20241,21001,21001,21001,21001,2100-
12. März 20241,25001,25001,25001,25001,2500-
11. März 20241,25001,25001,25001,25001,2500-
08. März 20241,25001,25001,25001,25001,2500-
07. März 20241,22001,22001,22001,22001,2200-
06. März 20241,23001,23001,23001,23001,2300-
05. März 20241,26001,26001,26001,26001,2600-
04. März 20241,24001,24001,24001,24001,2400-
01. März 20241,27001,27001,27001,27001,2700-
29. Feb. 20241,27001,27001,27001,27001,2700-
28. Feb. 20241,28001,28001,28001,28001,2800-
27. Feb. 20241,28001,28001,28001,28001,2800-
26. Feb. 20241,31001,31001,31001,31001,3100-
23. Feb. 20241,31001,31001,31001,31001,3100-
22. Feb. 20241,27001,27001,27001,27001,2700-
21. Feb. 20241,34001,34001,34001,34001,3400-
20. Feb. 20241,29001,29001,29001,29001,2900-
19. Feb. 20241,32001,32001,32001,32001,3200-
16. Feb. 20241,32001,32001,32001,32001,3200-
15. Feb. 20241,30001,30001,30001,30001,3000-
14. Feb. 20241,29001,29001,29001,29001,2900-
13. Feb. 20241,26001,26001,26001,26001,2600-
12. Feb. 20241,24001,24001,24001,24001,2400-
09. Feb. 20241,24001,24001,24001,24001,2400-
08. Feb. 20241,23001,23001,23001,23001,2300-
07. Feb. 20241,25001,25001,25001,25001,2500-
06. Feb. 20241,27001,27001,27001,27001,2700-
05. Feb. 20241,31001,31001,31001,31001,3100-
02. Feb. 20241,32001,32001,32001,32001,3200-
01. Feb. 20241,35001,35001,35001,35001,3500-
31. Jan. 20241,33001,33001,33001,33001,3300-
30. Jan. 20241,35001,35001,35001,35001,3500-
29. Jan. 20241,30001,30001,30001,30001,3000-
26. Jan. 20241,30001,30001,30001,30001,3000-
25. Jan. 20241,34001,34001,34001,34001,3400-
24. Jan. 20241,38001,38001,38001,38001,3800-
23. Jan. 20241,37001,37001,37001,37001,3700-
22. Jan. 20241,33001,33001,33001,33001,3300-
19. Jan. 20241,30001,30001,30001,30001,3000-
18. Jan. 20241,29001,29001,29001,29001,2900-
17. Jan. 20241,28001,31001,28001,31001,3100250
16. Jan. 20241,34001,34001,34001,34001,3400-
15. Jan. 20241,37001,37001,37001,37001,3700-
12. Jan. 20241,37001,37001,37001,37001,3700-
11. Jan. 20241,37001,37001,37001,37001,3700-
10. Jan. 20241,39001,39001,39001,39001,3900-
09. Jan. 20241,37001,37001,37001,37001,3700-
08. Jan. 20241,38001,38001,38001,38001,3800-
05. Jan. 20241,39001,39001,39001,39001,3900-
04. Jan. 20241,40001,40001,40001,40001,4000-
03. Jan. 20241,39001,39001,39001,39001,3900-
02. Jan. 20241,36001,36001,36001,36001,3600-
29. Dez. 20231,36001,36001,35001,35001,3500-
28. Dez. 20231,34001,34001,34001,34001,3400-
27. Dez. 20231,36001,36001,36001,36001,3600-
22. Dez. 20231,38001,38001,38001,38001,3800-
21. Dez. 20231,39001,39001,39001,39001,3900-
20. Dez. 20231,39001,39001,39001,39001,3900-
19. Dez. 20231,41001,41001,41001,41001,4100-
18. Dez. 20231,41001,42001,41001,42001,4200800
15. Dez. 20231,44001,44001,44001,44001,4400-
14. Dez. 20231,42001,42001,42001,42001,4200-
13. Dez. 20231,36001,36001,36001,36001,3600-
12. Dez. 20231,36001,36001,36001,36001,3600-
11. Dez. 20231,36001,36001,36001,36001,3600-
08. Dez. 20231,34001,34001,34001,34001,3400-
07. Dez. 20231,34001,44001,34001,44001,4400640
06. Dez. 20231,32001,32001,32001,32001,3200-
05. Dez. 20231,30001,30001,30001,30001,3000-
04. Dez. 20231,29001,29001,29001,29001,2900-
01. Dez. 20231,27001,36001,27001,36001,36001.000
30. Nov. 20231,26001,26001,26001,26001,2600-
29. Nov. 20231,25001,25001,25001,25001,2500-
28. Nov. 20231,24001,24001,24001,24001,2400-
27. Nov. 20231,23001,23001,23001,23001,2300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...