Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.547,46 +181,89 (+0,32%)
Anora Group Plc (28Q.DU)
Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:11AM CEST
Zeitraum:
20. Sept. 2023 - 20. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Tief | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 20. Sept. 2024 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | - |
| 19. Sept. 2024 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | - |
| 18. Sept. 2024 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | - |
| 17. Sept. 2024 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | - |
| 16. Sept. 2024 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | - |
| 13. Sept. 2024 | 3,9550 | 3,9550 | 3,9550 | 3,9550 | 3,9550 | - |
| 12. Sept. 2024 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | - |
| 11. Sept. 2024 | 4,0550 | 4,0550 | 4,0550 | 4,0550 | 4,0550 | - |
| 10. Sept. 2024 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | - |
| 09. Sept. 2024 | 4,0750 | 4,0750 | 4,0750 | 4,0750 | 4,0750 | - |
| 06. Sept. 2024 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | - |
| 05. Sept. 2024 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | - |
| 04. Sept. 2024 | 4,0950 | 4,0950 | 4,0950 | 4,0950 | 4,0950 | - |
| 03. Sept. 2024 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | - |
| 02. Sept. 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | - |
| 30. Aug. 2024 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | 4,1350 | - |
| 29. Aug. 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | - |
| 28. Aug. 2024 | 4,1950 | 4,1950 | 4,1950 | 4,1950 | 4,1950 | - |
| 27. Aug. 2024 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | - |
| 26. Aug. 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | - |
| 23. Aug. 2024 | 4,2850 | 4,2850 | 4,2850 | 4,2850 | 4,2850 | - |
| 22. Aug. 2024 | 4,2450 | 4,2450 | 4,2450 | 4,2450 | 4,2450 | - |
| 21. Aug. 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | - |
| 20. Aug. 2024 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | - |
| 19. Aug. 2024 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | - |
| 16. Aug. 2024 | 4,3350 | 4,3350 | 4,3350 | 4,3350 | 4,3350 | - |
| 15. Aug. 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 14. Aug. 2024 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | - |
| 13. Aug. 2024 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | - |
| 12. Aug. 2024 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | - |
| 09. Aug. 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 08. Aug. 2024 | 4,3350 | 4,3350 | 4,3350 | 4,3350 | 4,3350 | - |
| 07. Aug. 2024 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | - |
| 06. Aug. 2024 | 4,2750 | 4,2750 | 4,2750 | 4,2750 | 4,2750 | - |
| 05. Aug. 2024 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | - |
| 02. Aug. 2024 | 4,4700 | 4,4700 | 4,4700 | 4,4700 | 4,4700 | - |
| 01. Aug. 2024 | 4,4950 | 4,4950 | 4,4950 | 4,4950 | 4,4950 | - |
| 31. Juli 2024 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | - |
| 30. Juli 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 29. Juli 2024 | 4,5350 | 4,5350 | 4,5350 | 4,5350 | 4,5350 | - |
| 26. Juli 2024 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | - |
| 25. Juli 2024 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | - |
| 24. Juli 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 23. Juli 2024 | 4,5450 | 4,5450 | 4,5450 | 4,5450 | 4,5450 | - |
| 22. Juli 2024 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | - |
| 19. Juli 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 18. Juli 2024 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | - |
| 17. Juli 2024 | 4,4650 | 4,4650 | 4,4650 | 4,4650 | 4,4650 | - |
| 16. Juli 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 15. Juli 2024 | 4,5050 | 4,5050 | 4,5050 | 4,5050 | 4,5050 | - |
| 12. Juli 2024 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | - |
| 11. Juli 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 10. Juli 2024 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | - |
| 09. Juli 2024 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | - |
| 08. Juli 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 05. Juli 2024 | 4,4050 | 4,4050 | 4,4050 | 4,4050 | 4,4050 | - |
| 04. Juli 2024 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | - |
| 03. Juli 2024 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | - |
| 02. Juli 2024 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | - |
| 01. Juli 2024 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | - |
| 28. Juni 2024 | 4,4150 | 4,4150 | 4,4150 | 4,4150 | 4,4150 | - |
| 27. Juni 2024 | 4,4350 | 4,4350 | 4,4350 | 4,4350 | 4,4350 | - |
| 26. Juni 2024 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | - |
| 25. Juni 2024 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | - |
| 24. Juni 2024 | 4,3850 | 4,3850 | 4,3850 | 4,3850 | 4,3850 | - |
| 21. Juni 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | - |
| 20. Juni 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 19. Juni 2024 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | 4,3650 | - |
| 18. Juni 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 17. Juni 2024 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | - |
| 14. Juni 2024 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | - |
| 13. Juni 2024 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | - |
| 12. Juni 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | - |
| 11. Juni 2024 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | 4,3150 | - |
| 10. Juni 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 07. Juni 2024 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | 4,3750 | - |
| 06. Juni 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 05. Juni 2024 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 04. Juni 2024 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | - |
| 03. Juni 2024 | 4,5350 | 4,5350 | 4,5350 | 4,5350 | 4,5350 | - |
| 31. Mai 2024 | 4,4450 | 4,4450 | 4,4450 | 4,4450 | 4,4450 | - |
| 30. Mai 2024 | 4,4100 | 4,4100 | 4,4100 | 4,4100 | 4,4100 | - |
| 29. Mai 2024 | 4,5250 | 4,5250 | 4,5250 | 4,5250 | 4,5250 | - |
| 28. Mai 2024 | 4,5100 | 4,5100 | 4,5100 | 4,5100 | 4,5100 | - |
| 27. Mai 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 24. Mai 2024 | 4,4450 | 4,4450 | 4,4450 | 4,4450 | 4,4450 | - |
| 23. Mai 2024 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | - |
| 22. Mai 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 21. Mai 2024 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | - |
| 20. Mai 2024 | 4,4450 | 4,4450 | 4,4250 | 4,4250 | 4,4250 | - |
| 17. Mai 2024 | 4,4250 | 4,4250 | 4,4250 | 4,4250 | 4,4250 | - |
| 16. Mai 2024 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | 4,4550 | - |
| 15. Mai 2024 | 4,4650 | 4,4650 | 4,4650 | 4,4650 | 4,4650 | - |
| 14. Mai 2024 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | - |
| 13. Mai 2024 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | 4,4850 | - |
| 10. Mai 2024 | 4,4950 | 4,4950 | 4,4950 | 4,4950 | 4,4950 | - |
| 09. Mai 2024 | 4,4750 | 4,4800 | 4,4750 | 4,4800 | 4,4800 | - |
| 08. Mai 2024 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | - |
| 07. Mai 2024 | 4,8900 | 4,8900 | 4,8900 | 4,8900 | 4,8900 | - |
| 06. Mai 2024 | 4,9050 | 4,9050 | 4,9050 | 4,9050 | 4,9050 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
