Deutsche Märkte geschlossen

Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
422,00-13,00 (-2,99%)
Börsenschluss: 01:30PM CST
Zeitraum:
03. Okt. 2021 - 03. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 2022------
30. Sept. 2022424,50427,50422,00422,00422,0048.266.800
29. Sept. 2022443,00443,50432,00435,00435,0041.094.780
28. Sept. 2022447,00449,00438,00438,00438,0034.402.652
27. Sept. 2022449,00451,50446,00448,00448,0024.961.404
26. Sept. 2022443,00454,00443,00446,50446,5032.342.267
23. Sept. 2022458,50460,50455,00455,00455,0029.757.787
22. Sept. 2022462,00468,00459,00464,50464,5029.702.508
21. Sept. 2022473,50475,50468,50471,00471,0024.154.633
20. Sept. 2022470,50478,00470,00476,50476,5019.842.582
19. Sept. 2022472,00473,00466,50467,00467,0017.182.380
16. Sept. 2022470,50472,00469,00472,00472,0039.087.513
15. Sept. 2022476,00480,00476,00476,50476,5023.104.850
14. Sept. 2022478,50482,50476,00480,00480,0022.645.714
13. Sept. 2022495,00495,00491,00493,00493,0016.507.036
12. Sept. 2022485,00491,00485,00486,50486,5021.597.212
08. Sept. 2022473,00475,00472,00475,00475,0027.931.552
07. Sept. 2022477,00478,00472,00472,50472,5034.678.562
06. Sept. 2022488,50491,50486,50489,00489,0016.700.285
05. Sept. 2022485,00488,00484,00486,00486,0015.903.415
02. Sept. 2022488,00489,50485,00485,00485,0029.982.959
01. Sept. 2022495,00495,50490,00490,50490,5039.168.672
31. Aug. 2022492,00505,00492,00505,00505,0039.357.089
30. Aug. 2022497,50500,00496,00496,00496,0024.214.535
29. Aug. 2022497,00502,00496,00498,50498,5026.590.824
26. Aug. 2022513,00515,00511,00512,00512,0012.914.846
25. Aug. 2022505,00510,00504,00508,00508,009.357.138
24. Aug. 2022504,00508,00503,00503,00503,0014.363.212
23. Aug. 2022503,00506,00502,00504,00504,0019.191.108
22. Aug. 2022511,00514,00510,00512,00512,0011.494.000
19. Aug. 2022519,00523,00517,00519,00519,0014.022.812
18. Aug. 2022520,00521,00519,00520,00520,0017.831.084
17. Aug. 2022524,00527,00521,00527,00527,0027.143.102
16. Aug. 2022526,00526,00523,00525,00525,0020.720.414
15. Aug. 2022520,00524,00519,00523,00523,0021.273.166
12. Aug. 2022515,00518,00514,00517,00517,0019.535.923
11. Aug. 2022513,00514,00510,00514,00514,0023.740.033
10. Aug. 2022500,00503,00499,50500,00500,0020.861.380
09. Aug. 2022507,00511,00504,00510,00510,0021.164.373
08. Aug. 2022510,00515,00509,00512,00512,0019.333.128
05. Aug. 2022509,00516,00507,00516,00516,0032.784.279
04. Aug. 2022499,00503,00495,00500,00500,0026.027.618
03. Aug. 2022494,00501,00493,00501,00501,0027.603.474
02. Aug. 2022494,00496,00488,50492,00492,0039.838.155
01. Aug. 2022506,00508,00500,00504,00504,0024.117.969
29. Juli 2022508,00510,00504,00509,00509,0029.045.617
28. Juli 2022509,00509,00499,00501,00501,0033.844.011
27. Juli 2022494,00502,00491,00502,00502,0017.166.365
26. Juli 2022499,50499,50491,00495,00495,0018.024.265
25. Juli 2022500,00503,00498,00499,50499,5015.245.346
22. Juli 2022505,00505,00500,00503,00503,0025.216.400
21. Juli 2022496,00501,00494,00501,00501,0022.285.593
20. Juli 2022502,00503,00491,50495,00495,0035.436.652
19. Juli 2022487,50493,00486,50491,00491,0019.874.865
18. Juli 2022495,50498,50488,50495,50495,5039.179.575
15. Juli 2022481,00494,00477,00492,50492,5051.846.909
14. Juli 2022466,00477,50463,00475,00475,0031.936.258
13. Juli 2022470,50473,00466,00470,50470,5044.035.695
12. Juli 2022458,00458,00449,50449,50449,5023.036.423
11. Juli 2022468,00470,50461,00462,00462,0021.941.710
08. Juli 2022470,00470,50461,50467,00467,0037.897.895
07. Juli 2022442,00459,00438,50457,50457,5048.151.202
06. Juli 2022442,00447,50435,00435,50435,5040.549.763
05. Juli 2022449,50451,50433,00446,00446,0050.084.244
04. Juli 2022443,00451,50440,00440,00440,0052.445.919
01. Juli 2022471,50474,00452,50453,50453,5061.744.377
30. Juni 2022484,50486,50476,00476,00476,0046.311.432
29. Juni 2022496,00498,50491,00491,00491,0030.533.789
28. Juni 2022496,00500,00496,00497,50497,5015.274.062
27. Juni 2022496,00506,00495,50498,50498,5037.909.718
24. Juni 2022489,50492,50485,50486,50486,5027.911.980
23. Juni 2022492,00493,50485,00485,50485,5043.548.940
22. Juni 2022501,00503,00494,50494,50494,5031.034.893
21. Juni 2022501,00505,00499,00505,00505,0033.223.685
20. Juni 2022500,00502,00495,00498,00498,0034.209.693
17. Juni 2022499,50503,00499,00501,00501,0043.566.737
16. Juni 2022515,00516,00507,00508,00508,0026.909.199
15. Juni 2022508,00515,00508,00509,00509,0035.680.283
14. Juni 2022507,00514,00507,00513,00513,0036.304.444
13. Juni 2022518,00519,00515,00516,00516,0032.854.092
10. Juni 2022530,00533,00529,00530,00530,0021.357.130
09. Juni 2022538,00542,00537,00541,00541,0016.338.602
08. Juni 2022539,00545,00538,00544,00544,0018.835.521
07. Juni 2022535,00538,00532,00535,00535,0019.497.532
06. Juni 2022541,00544,00538,00540,00540,0017.615.003
02. Juni 2022544,00545,00540,00540,00540,0021.420.890
01. Juni 2022550,00555,00548,00549,00549,0029.155.176
31. Mai 2022542,00560,00540,00560,00560,0072.405.873
30. Mai 2022538,00547,00537,00547,00547,0034.476.433
27. Mai 2022524,00530,00522,00530,00530,0027.866.643
26. Mai 2022523,00525,00513,00514,00514,0028.327.403
25. Mai 2022522,00529,00520,00524,00524,0022.176.476
24. Mai 2022530,00531,00520,00520,00520,0017.802.308
23. Mai 2022533,00534,00528,00528,00528,0017.054.170
20. Mai 2022524,00532,00523,00530,00530,0022.651.205
19. Mai 2022523,00527,00520,00522,00522,0029.019.751
18. Mai 2022541,00541,00534,00538,00538,0030.568.176
17. Mai 2022521,00533,00520,00530,00530,0024.496.974
16. Mai 2022521,00524,00518,00520,00520,0021.163.106
13. Mai 2022507,00514,00506,00511,00511,0029.074.177
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...