Deutsche Märkte geschlossen

Elior Group SA (21E.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6220-0,0180 (-0,68%)
Börsenschluss: 08:04AM CEST
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242,62202,62202,62202,62202,6220596
08. Mai 20242,64002,64002,64002,64002,6400-
07. Mai 20242,71002,71002,71002,71002,7100-
06. Mai 20242,62002,62002,62002,62002,6200-
03. Mai 20242,62002,62002,62002,62002,6200-
02. Mai 20242,56402,56402,56402,56402,5640-
30. Apr. 20242,52802,52802,52802,52802,5280-
29. Apr. 20242,40602,40602,40602,40602,4060-
26. Apr. 20242,40602,40602,40602,40602,4060-
25. Apr. 20242,40802,40802,40802,40802,4080-
24. Apr. 20242,41002,41002,41002,41002,4100-
23. Apr. 20242,40802,40802,40802,40802,4080-
22. Apr. 20242,31402,31402,31402,31402,3140-
19. Apr. 20242,24002,24002,24002,24002,2400-
18. Apr. 20242,22602,22602,22602,22602,2260-
17. Apr. 20242,22002,22002,22002,22002,2200-
16. Apr. 20242,22002,22002,22002,22002,2200-
15. Apr. 20242,34602,34602,34602,34602,3460-
12. Apr. 20242,38602,38602,38602,38602,3860-
11. Apr. 20242,39002,39002,39002,39002,3900-
10. Apr. 20242,41202,41202,41202,41202,4120-
09. Apr. 20242,34202,34202,34202,34202,3420-
08. Apr. 20242,44202,44202,44202,44202,4420-
05. Apr. 20242,56002,56002,56002,56002,5600-
04. Apr. 20242,53602,53602,53602,53602,5360-
03. Apr. 20242,46202,46202,46202,46202,4620-
02. Apr. 20242,47802,47802,47802,47802,4780-
28. März 20242,47802,47802,47802,47802,4780-
27. März 20242,45202,45202,45202,45202,4520-
26. März 20242,45202,45202,45202,45202,4520-
25. März 20242,37602,37602,37602,37602,3760-
22. März 20242,32402,32402,32402,32402,3240-
21. März 20242,32402,32402,32402,32402,3240-
20. März 20242,29002,29002,29002,29002,2900-
19. März 20242,29002,29002,29002,29002,2900-
18. März 20242,29802,29802,29802,29802,2980-
15. März 20242,29802,29802,29802,29802,2980-
14. März 20242,29202,29202,29202,29202,2920-
13. März 20242,39802,39802,39802,39802,3980-
12. März 20242,39802,39802,39802,39802,3980-
11. März 20242,40002,40002,40002,40002,4000-
08. März 20242,41802,41802,41802,41802,4180-
07. März 20242,30602,30602,30602,30602,3060-
06. März 20242,30002,30002,30002,30002,3000-
05. März 20242,23002,23002,23002,23002,2300-
04. März 20242,25802,25802,25802,25802,2580-
01. März 20242,32002,32002,32002,32002,3200-
29. Feb. 20242,32402,32402,32402,32402,3240-
28. Feb. 20242,52802,52802,52802,52802,5280-
27. Feb. 20242,52402,52402,52402,52402,5240-
26. Feb. 20242,51202,51202,51202,51202,5120-
23. Feb. 20242,57402,57402,57402,57402,5740-
22. Feb. 20242,51002,51002,51002,51002,5100-
21. Feb. 20242,49802,49802,49802,49802,4980-
20. Feb. 20242,51802,51802,51802,51802,5180-
19. Feb. 20242,57002,57002,57002,57002,5700-
16. Feb. 20242,71002,71002,71002,71002,7100-
15. Feb. 20242,64202,64202,64202,64202,6420-
14. Feb. 20242,63002,63002,63002,63002,6300-
13. Feb. 20242,68602,68602,68602,68602,6860-
12. Feb. 20242,67602,67602,67602,67602,6760-
09. Feb. 20242,61402,61402,61402,61402,6140-
08. Feb. 20242,54002,54002,54002,54002,5400-
07. Feb. 20242,59202,59202,59202,59202,5920-
06. Feb. 20242,57602,57602,57602,57602,5760-
05. Feb. 20242,57602,57602,57602,57602,5760-
02. Feb. 20242,57602,57602,57602,57602,5760-
01. Feb. 20242,68202,68202,68202,68202,6820-
31. Jan. 20242,74202,74202,74202,74202,7420-
30. Jan. 20242,75602,75602,75602,75602,7560-
29. Jan. 20242,75602,75602,75602,75602,7560-
26. Jan. 20242,72802,72802,72802,72802,7280-
25. Jan. 20242,71802,71802,71802,71802,7180-
24. Jan. 20242,78002,78002,78002,78002,7800-
23. Jan. 20242,71202,71202,71202,71202,7120-
22. Jan. 20242,75202,75202,75202,75202,7520-
19. Jan. 20242,66602,66602,66602,66602,6660-
18. Jan. 20242,58202,58202,58202,58202,5820-
17. Jan. 20242,58202,58202,58202,58202,5820-
16. Jan. 20242,62802,62802,62802,62802,6280-
15. Jan. 20242,68602,68602,68602,68602,6860-
12. Jan. 20242,68602,68602,68602,68602,6860-
11. Jan. 20242,69202,69202,69202,69202,6920-
10. Jan. 20242,74602,74602,74602,74602,7460-
09. Jan. 20242,81202,81202,81202,81202,8120-
08. Jan. 20242,69802,69802,69802,69802,6980-
05. Jan. 20242,68202,68202,68202,68202,6820-
04. Jan. 20242,68602,68602,68602,68602,6860-
03. Jan. 20242,84602,84602,84602,84602,8460-
02. Jan. 20242,92402,92402,92402,92402,9240-
29. Dez. 20232,84602,90602,84602,90602,9060-
28. Dez. 20232,82802,82802,82802,82802,8280-
27. Dez. 20232,76602,76602,76602,76602,7660-
22. Dez. 20232,76402,76402,76402,76402,7640-
21. Dez. 20232,73802,73802,73802,73802,7380-
20. Dez. 20232,74002,74002,74002,74002,7400-
19. Dez. 20232,75202,75202,75202,75202,7520-
18. Dez. 20232,74402,74402,74402,74402,7440-
15. Dez. 20232,82002,82002,82002,82002,8200-
14. Dez. 20232,57402,57402,57402,57402,5740-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...