Deutsche Märkte geschlossen

Elior Group SA (21E.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,7100+0,0920 (+3,51%)
Ab 08:07AM CEST. Markt geöffnet.
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20242,71002,71002,71002,71002,71005.360
06. Mai 20242,61802,61802,61802,61802,6180-
03. Mai 20242,62002,62002,62002,62002,6200-
02. Mai 20242,56402,56402,56402,56402,5640-
30. Apr. 20242,52802,52802,52802,52802,5280-
29. Apr. 20242,40402,40402,40402,40402,4040-
26. Apr. 20242,35802,35802,35802,35802,3580-
25. Apr. 20242,36202,36202,36202,36202,3620-
24. Apr. 20242,41002,41002,41002,41002,4100-
23. Apr. 20242,40802,40802,40802,40802,4080-
22. Apr. 20242,31402,31402,31402,31402,3140-
19. Apr. 20242,24002,24002,24002,24002,2400-
18. Apr. 20242,22602,22602,22602,22602,2260-
17. Apr. 20242,20402,20402,20402,20402,2040-
16. Apr. 20242,19402,19402,19402,19402,1940-
15. Apr. 20242,30002,30002,30002,30002,3000-
12. Apr. 20242,36402,36402,36402,36402,3640-
11. Apr. 20242,37202,37202,37202,37202,3720-
10. Apr. 20242,41202,41202,41202,41202,4120-
09. Apr. 20242,32402,32402,32402,32402,3240-
08. Apr. 20242,42202,42202,42202,42202,4220-
05. Apr. 20242,56202,56202,56202,56202,5620-
04. Apr. 20242,53602,53602,53602,53602,5360-
03. Apr. 20242,44402,44402,44402,44402,4440-
02. Apr. 20242,45202,45202,45202,45202,4520-
28. März 20242,47802,47802,47802,47802,4780-
27. März 20242,44202,44202,44202,44202,4420-
26. März 20242,45202,45202,45202,45202,4520-
25. März 20242,37602,37602,37602,37602,3760-
22. März 20242,32202,32202,32202,32202,3220-
21. März 20242,32402,32402,32402,32402,3240-
20. März 20242,27802,27802,27802,27802,2780-
19. März 20242,24602,24602,24602,24602,2460-
18. März 20242,25602,25602,25602,25602,2560-
15. März 20242,29802,29802,29802,29802,2980-
14. März 20242,27402,27402,27402,27402,2740-
13. März 20242,38602,38602,38602,38602,3860-
12. März 20242,38002,38002,38002,38002,3800-
11. März 20242,38002,38002,38002,38002,3800-
08. März 20242,41802,41802,41802,41802,4180-
07. März 20242,30602,30602,30602,30602,3060-
06. März 20242,30002,30002,30002,30002,3000-
05. März 20242,22202,22202,22202,22202,2220-
04. März 20242,24002,24002,24002,24002,2400-
01. März 20242,30002,30002,30002,30002,3000-
29. Feb. 20242,29002,29002,29002,29002,2900-
28. Feb. 20242,52802,52802,52802,52802,5280-
27. Feb. 20242,52402,52402,52402,52402,5240-
26. Feb. 20242,49202,49202,49202,49202,4920-
23. Feb. 20242,57402,57402,57402,57402,5740-
22. Feb. 20242,51002,51002,51002,51002,5100-
21. Feb. 20242,47802,47802,47802,47802,4780-
20. Feb. 20242,49802,49802,49802,49802,4980-
19. Feb. 20242,54802,54802,54802,54802,5480-
16. Feb. 20242,71002,71002,71002,71002,7100-
15. Feb. 20242,64202,64202,64202,64202,6420-
14. Feb. 20242,60602,60602,60602,60602,6060-
13. Feb. 20242,68602,68602,68602,68602,6860-
12. Feb. 20242,67602,67602,67602,67602,6760-
09. Feb. 20242,61402,61402,61402,61402,6140-
08. Feb. 20242,51802,51802,51802,51802,5180-
07. Feb. 20242,59202,59202,59202,59202,5920-
06. Feb. 20242,56802,56802,56802,56802,5680-
05. Feb. 20242,56002,56002,56002,56002,5600-
02. Feb. 20242,54802,54802,54802,54802,5480-
01. Feb. 20242,65802,65802,65802,65802,6580-
31. Jan. 20242,72202,72202,72202,72202,7220-
30. Jan. 20242,73602,73602,73602,73602,7360-
29. Jan. 20242,75602,75602,75602,75602,7560-
26. Jan. 20242,72802,72802,72802,72802,7280-
25. Jan. 20242,69602,69602,69602,69602,6960-
24. Jan. 20242,78002,78002,78002,78002,7800-
23. Jan. 20242,69202,69202,69202,69202,6920-
22. Jan. 20242,75202,75202,75202,75202,7520-
19. Jan. 20242,66602,66602,66602,66602,6660-
18. Jan. 20242,56402,56402,56402,56402,5640-
17. Jan. 20242,53202,53202,53202,53202,5320-
16. Jan. 20242,60602,60602,60602,60602,6060-
15. Jan. 20242,66602,66602,66602,66602,6660-
12. Jan. 20242,66602,66602,66602,66602,6660-
11. Jan. 20242,66802,66802,66802,66802,6680-
10. Jan. 20242,72402,72402,72402,72402,7240-
09. Jan. 20242,81202,81202,81202,81202,8120-
08. Jan. 20242,69802,69802,69802,69802,6980-
05. Jan. 20242,66002,66002,66002,66002,6600-
04. Jan. 20242,66402,66402,66402,66402,6640-
03. Jan. 20242,82402,82402,82402,82402,8240-
02. Jan. 20242,92202,92202,92202,92202,9220-
29. Dez. 20232,84602,90602,84602,90602,9060-
28. Dez. 20232,82802,82802,82802,82802,8280-
27. Dez. 20232,76602,76602,76602,76602,7660-
22. Dez. 20232,76402,76402,76402,76402,7640-
21. Dez. 20232,71602,71602,71602,71602,7160-
20. Dez. 20232,71802,71802,71802,71802,7180-
19. Dez. 20232,75202,75202,75202,75202,7520-
18. Dez. 20232,72002,72002,72002,72002,7200-
15. Dez. 20232,82202,82202,82202,82202,8220-
14. Dez. 20232,57402,57402,57402,57402,5740-
13. Dez. 20232,52002,52002,52002,52002,5200-
12. Dez. 20232,48202,48202,48202,48202,4820-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...