Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.309,58 -515,17 (-0,86%)
Cidara Therapeutics, Inc. (20D.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:55PM CEST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | - |
| 25. Apr. 2024 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | - |
| 24. Apr. 2024 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | 9,5600 | - |
| 24. Apr. 2024 | 1:20 Aktiensplit | |||||
| 23. Apr. 2024 | 9,9960 | 9,9960 | 9,5600 | 9,5600 | 9,5600 | 894 |
| 22. Apr. 2024 | 12,0200 | 12,0200 | 11,3200 | 11,3200 | 11,3200 | 65 |
| 19. Apr. 2024 | 12,7000 | 12,7100 | 12,7000 | 12,7100 | 12,7100 | - |
| 18. Apr. 2024 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | - |
| 17. Apr. 2024 | 12,9400 | 14,2600 | 12,9400 | 14,2600 | 14,2600 | 193 |
| 16. Apr. 2024 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | - |
| 15. Apr. 2024 | 14,4600 | 14,4600 | 14,4600 | 14,4600 | 14,4600 | - |
| 12. Apr. 2024 | 15,4000 | 15,4000 | 15,3800 | 15,3800 | 15,3800 | - |
| 11. Apr. 2024 | 16,3400 | 16,3400 | 16,3400 | 16,3400 | 16,3400 | - |
| 10. Apr. 2024 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | - |
| 09. Apr. 2024 | 18,9100 | 19,4400 | 18,9100 | 19,4400 | 19,4400 | - |
| 08. Apr. 2024 | 20,6400 | 20,6400 | 20,6400 | 20,6400 | 20,6400 | - |
| 05. Apr. 2024 | 18,9500 | 18,9500 | 18,9500 | 18,9500 | 18,9500 | - |
| 04. Apr. 2024 | 18,3700 | 18,4000 | 18,3500 | 18,3500 | 18,3500 | 500 |
| 03. Apr. 2024 | 18,4000 | 23,0000 | 18,4000 | 20,7200 | 20,7200 | 151 |
| 02. Apr. 2024 | 17,2400 | 18,5300 | 17,2400 | 18,5300 | 18,5300 | - |
| 28. März 2024 | 14,7600 | 16,1200 | 14,7600 | 16,1200 | 16,1200 | - |
| 27. März 2024 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | - |
| 26. März 2024 | 13,0800 | 13,0800 | 12,8200 | 12,8200 | 12,8200 | - |
| 25. März 2024 | 13,2200 | 13,2200 | 13,2200 | 13,2200 | 13,2200 | - |
| 22. März 2024 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | - |
| 21. März 2024 | 13,1200 | 13,1200 | 13,1200 | 13,1200 | 13,1200 | - |
| 20. März 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
| 19. März 2024 | 12,1400 | 12,1600 | 12,1400 | 12,1600 | 12,1600 | - |
| 18. März 2024 | 12,1800 | 12,1800 | 12,1800 | 12,1800 | 12,1800 | - |
| 15. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 14. März 2024 | 12,0000 | 14,0000 | 12,0000 | 14,0000 | 14,0000 | 1.500 |
| 13. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 12. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 11. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 08. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 07. März 2024 | 12,0200 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | - |
| 06. März 2024 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | - |
| 05. März 2024 | 12,2200 | 12,2200 | 12,2200 | 12,2200 | 12,2200 | - |
| 04. März 2024 | 12,3000 | 12,5200 | 12,3000 | 12,5200 | 12,5200 | - |
| 01. März 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
| 29. Feb. 2024 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | - |
| 28. Feb. 2024 | 12,6600 | 12,6600 | 12,6400 | 12,6400 | 12,6400 | 25 |
| 27. Feb. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
| 26. Feb. 2024 | 12,1200 | 12,1200 | 12,1200 | 12,1200 | 12,1200 | - |
| 23. Feb. 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 22. Feb. 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 21. Feb. 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
| 20. Feb. 2024 | 12,4400 | 12,4400 | 12,4400 | 12,4400 | 12,4400 | - |
| 19. Feb. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
| 16. Feb. 2024 | 12,0600 | 12,0600 | 12,0600 | 12,0600 | 12,0600 | - |
| 15. Feb. 2024 | 11,8800 | 12,0600 | 11,8800 | 12,0600 | 12,0600 | - |
| 14. Feb. 2024 | 11,9000 | 12,0400 | 11,9000 | 12,0400 | 12,0400 | - |
| 13. Feb. 2024 | 12,2800 | 12,2800 | 12,2800 | 12,2800 | 12,2800 | - |
| 12. Feb. 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
| 09. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 08. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 07. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 06. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 05. Feb. 2024 | 12,1600 | 12,1600 | 12,1600 | 12,1600 | 12,1600 | - |
| 02. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 01. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 31. Jan. 2024 | 11,8000 | 12,3800 | 11,8000 | 11,8000 | 11,8000 | 245 |
| 30. Jan. 2024 | 13,4000 | 14,5400 | 11,8000 | 12,3600 | 12,3600 | 525 |
| 29. Jan. 2024 | 11,4400 | 11,4400 | 11,4400 | 11,4400 | 11,4400 | - |
| 26. Jan. 2024 | 11,6200 | 11,6200 | 11,6200 | 11,6200 | 11,6200 | - |
| 25. Jan. 2024 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | - |
| 24. Jan. 2024 | 11,9800 | 11,9800 | 11,9600 | 11,9600 | 11,9600 | - |
| 23. Jan. 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
| 22. Jan. 2024 | 12,3400 | 12,3400 | 12,3400 | 12,3400 | 12,3400 | - |
| 19. Jan. 2024 | 12,9800 | 12,9800 | 12,2000 | 12,2000 | 12,2000 | 50 |
| 18. Jan. 2024 | 12,2600 | 12,2600 | 12,2600 | 12,2600 | 12,2600 | - |
| 17. Jan. 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
| 16. Jan. 2024 | 13,2000 | 13,2000 | 13,2000 | 13,2000 | 13,2000 | - |
| 15. Jan. 2024 | 13,4400 | 13,4400 | 13,4400 | 13,4400 | 13,4400 | - |
| 12. Jan. 2024 | 13,4400 | 13,4400 | 13,4400 | 13,4400 | 13,4400 | - |
| 11. Jan. 2024 | 13,6800 | 13,8200 | 13,6800 | 13,8200 | 13,8200 | - |
| 10. Jan. 2024 | 13,8200 | 13,8200 | 13,7000 | 13,7000 | 13,7000 | - |
| 09. Jan. 2024 | 13,2000 | 13,2000 | 13,2000 | 13,2000 | 13,2000 | - |
| 08. Jan. 2024 | 13,3600 | 13,3600 | 13,3600 | 13,3600 | 13,3600 | - |
| 05. Jan. 2024 | 13,5000 | 13,5000 | 13,5000 | 13,5000 | 13,5000 | - |
| 04. Jan. 2024 | 13,5600 | 13,7000 | 13,5600 | 13,7000 | 13,7000 | - |
| 03. Jan. 2024 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | 13,8000 | - |
| 02. Jan. 2024 | 13,6200 | 13,6200 | 13,6200 | 13,6200 | 13,6200 | - |
| 29. Dez. 2023 | 13,8400 | 13,8400 | 13,8400 | 13,8400 | 13,8400 | - |
| 28. Dez. 2023 | 13,5600 | 13,5600 | 13,5600 | 13,5600 | 13,5600 | - |
| 27. Dez. 2023 | 15,0000 | 15,0000 | 13,2200 | 13,2200 | 13,2200 | 265 |
| 22. Dez. 2023 | 12,5800 | 14,9600 | 12,5800 | 14,9600 | 14,9600 | 135 |
| 21. Dez. 2023 | 12,9400 | 12,9400 | 12,9400 | 12,9400 | 12,9400 | - |
| 20. Dez. 2023 | 12,3400 | 12,3400 | 12,3400 | 12,3400 | 12,3400 | - |
| 19. Dez. 2023 | 12,6800 | 12,6800 | 12,6800 | 12,6800 | 12,6800 | - |
| 18. Dez. 2023 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | - |
| 15. Dez. 2023 | 12,7800 | 12,7800 | 12,7800 | 12,7800 | 12,7800 | - |
| 14. Dez. 2023 | 12,4000 | 12,6800 | 12,4000 | 12,6800 | 12,6800 | - |
| 13. Dez. 2023 | 12,4800 | 12,4800 | 12,4800 | 12,4800 | 12,4800 | - |
| 12. Dez. 2023 | 13,0600 | 13,0600 | 13,0600 | 13,0600 | 13,0600 | - |
| 11. Dez. 2023 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | 12,9600 | - |
| 08. Dez. 2023 | 13,1600 | 13,1600 | 13,1600 | 13,1600 | 13,1600 | - |
| 07. Dez. 2023 | 13,3000 | 13,3000 | 13,1000 | 13,1000 | 13,1000 | - |
| 06. Dez. 2023 | 13,7000 | 13,7000 | 13,6600 | 13,6600 | 13,6600 | - |
| 05. Dez. 2023 | 13,2600 | 13,2600 | 13,2600 | 13,2600 | 13,2600 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
