Deutsche Märkte geschlossen

Amplitude Surgical (1AU.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,02000,0000 (0,00%)
Börsenschluss: 08:06AM CEST
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20243,02003,02003,02003,02003,0200-
29. Apr. 20243,02003,02003,02003,02003,0200-
26. Apr. 20243,02003,02003,02003,02003,0200-
25. Apr. 20243,02003,02003,02003,02003,0200-
24. Apr. 20243,02003,02003,02003,02003,0200-
23. Apr. 20243,02003,02003,02003,02003,0200-
22. Apr. 20243,02003,02003,02003,02003,0200-
19. Apr. 20243,02003,02003,02003,02003,0200-
18. Apr. 20243,02003,02003,02003,02003,0200-
17. Apr. 20243,02003,02003,02003,02003,0200-
16. Apr. 20243,04003,04003,04003,04003,0400-
15. Apr. 20243,04003,04003,04003,04003,0400-
12. Apr. 20243,04003,04003,04003,04003,0400-
11. Apr. 20243,18003,18003,18003,18003,1800-
10. Apr. 20243,24003,24003,24003,24003,2400-
09. Apr. 20243,34003,34003,34003,34003,3400-
08. Apr. 20243,34003,34003,34003,34003,3400-
05. Apr. 20243,34003,34003,34003,34003,3400-
04. Apr. 20243,34003,34003,34003,34003,3400-
03. Apr. 20243,34003,34003,34003,34003,3400-
02. Apr. 20243,34003,34003,34003,34003,3400-
28. März 20243,34003,34003,34003,34003,3400-
27. März 20243,34003,34003,34003,34003,3400-
26. März 20243,34003,34003,34003,34003,3400-
25. März 20243,34003,34003,34003,34003,3400-
22. März 20243,34003,34003,34003,34003,3400-
21. März 20243,32003,32003,32003,32003,3200-
20. März 20243,32003,32003,32003,32003,3200-
19. März 20243,32003,32003,32003,32003,3200-
18. März 20243,32003,32003,32003,32003,3200-
15. März 20243,32003,32003,32003,32003,3200-
14. März 20243,32003,32003,32003,32003,3200-
13. März 20243,32003,32003,32003,32003,3200-
12. März 20243,32003,32003,32003,32003,3200-
11. März 20243,32003,32003,32003,32003,3200-
08. März 20243,32003,32003,32003,32003,3200-
07. März 20243,32003,32003,32003,32003,3200-
06. März 20243,32003,32003,32003,32003,3200-
05. März 20243,32003,32003,32003,32003,3200-
04. März 20243,32003,32003,32003,32003,3200-
01. März 20243,32003,32003,32003,32003,3200-
29. Feb. 20243,32003,32003,32003,32003,3200-
28. Feb. 20243,32003,32003,32003,32003,3200-
27. Feb. 20243,32003,32003,32003,32003,3200-
26. Feb. 20243,32003,32003,32003,32003,3200-
23. Feb. 20243,32003,32003,32003,32003,3200-
22. Feb. 20243,32003,32003,32003,32003,3200-
21. Feb. 20243,32003,32003,32003,32003,3200-
20. Feb. 20243,32003,32003,32003,32003,3200-
19. Feb. 20243,32003,32003,32003,32003,3200-
16. Feb. 20243,32003,32003,32003,32003,3200-
15. Feb. 20243,32003,32003,32003,32003,3200-
14. Feb. 20243,32003,32003,32003,32003,3200-
13. Feb. 20243,32003,32003,32003,32003,3200-
12. Feb. 20243,32003,32003,32003,32003,3200-
09. Feb. 20243,32003,32003,32003,32003,3200-
08. Feb. 20243,32003,32003,32003,32003,3200-
07. Feb. 20243,32003,32003,32003,32003,3200-
06. Feb. 20243,32003,32003,32003,32003,3200-
05. Feb. 20243,32003,32003,32003,32003,3200-
02. Feb. 20243,32003,32003,32003,32003,3200-
01. Feb. 20243,32003,32003,32003,32003,3200-
31. Jan. 20243,32003,32003,32003,32003,3200-
30. Jan. 20243,34003,34003,34003,34003,3400-
29. Jan. 20243,34003,34003,34003,34003,3400-
26. Jan. 20243,38003,38003,38003,38003,3800-
25. Jan. 20243,42003,42003,42003,42003,4200-
24. Jan. 20243,42003,42003,42003,42003,4200-
23. Jan. 20243,42003,42003,42003,42003,4200-
22. Jan. 20243,42003,42003,42003,42003,4200-
19. Jan. 20243,42003,42003,42003,42003,4200-
18. Jan. 20243,42003,42003,42003,42003,4200-
17. Jan. 20243,42003,42003,42003,42003,4200-
16. Jan. 20243,42003,42003,42003,42003,4200-
15. Jan. 20243,42003,42003,42003,42003,4200-
12. Jan. 20243,42003,42003,42003,42003,4200-
11. Jan. 20243,40003,40003,40003,40003,4000-
10. Jan. 20243,40003,40003,40003,40003,4000-
09. Jan. 20243,38003,38003,38003,38003,3800-
08. Jan. 20243,34003,34003,34003,34003,3400-
05. Jan. 20243,34003,34003,34003,34003,3400-
04. Jan. 20243,26003,26003,26003,26003,2600-
03. Jan. 20243,26003,26003,26003,26003,2600-
02. Jan. 20243,26003,26003,26003,26003,2600-
29. Dez. 20233,26003,26003,26003,26003,2600-
28. Dez. 20233,26003,26003,26003,26003,2600-
27. Dez. 20233,26003,26003,26003,26003,2600-
22. Dez. 20233,26003,26003,26003,26003,2600-
21. Dez. 20233,26003,26003,26003,26003,2600-
20. Dez. 20233,26003,26003,26003,26003,2600-
19. Dez. 20233,26003,26003,26003,26003,2600-
18. Dez. 20233,26003,26003,26003,26003,2600-
15. Dez. 20233,26003,26003,26003,26003,2600-
14. Dez. 20233,26003,26003,26003,26003,2600-
13. Dez. 20233,26003,26003,26003,26003,2600-
12. Dez. 20233,26003,26003,26003,26003,2600-
11. Dez. 20233,26003,26003,26003,26003,2600-
08. Dez. 20233,26003,26003,26003,26003,2600-
07. Dez. 20233,26003,26003,26003,26003,2600-
06. Dez. 20233,26003,26003,26003,26003,2600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...