Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.150,22 +82,31 (+0,46%) Euro Stoxx 50
4.922,33 +36,88 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Prada S.p.A. (1913.HK)
HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
Börsenschluss: 04:08PM HKT
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 20. Juni 2024 | 58,050 | 58,100 | 56,100 | 57,500 | 57,500 | 800.612 |
| 19. Juni 2024 | 59,700 | 59,700 | 57,350 | 57,950 | 57,950 | 2.004.846 |
| 18. Juni 2024 | 60,150 | 61,450 | 59,000 | 59,700 | 59,700 | 2.972.311 |
| 17. Juni 2024 | 62,150 | 62,250 | 59,800 | 60,750 | 60,750 | 708.718 |
| 14. Juni 2024 | 62,800 | 63,000 | 61,350 | 62,250 | 62,250 | 1.626.303 |
| 13. Juni 2024 | 61,800 | 63,150 | 61,550 | 62,650 | 62,650 | 1.698.100 |
| 12. Juni 2024 | 63,850 | 63,850 | 61,100 | 61,800 | 61,800 | 1.424.525 |
| 11. Juni 2024 | 66,000 | 66,200 | 61,800 | 63,050 | 63,050 | 2.046.367 |
| 07. Juni 2024 | 65,400 | 65,800 | 64,000 | 65,350 | 65,350 | 448.500 |
| 06. Juni 2024 | 64,300 | 65,700 | 63,800 | 65,000 | 65,000 | 940.028 |
| 05. Juni 2024 | 65,200 | 65,200 | 62,800 | 63,650 | 63,650 | 584.182 |
| 04. Juni 2024 | 64,200 | 66,300 | 63,850 | 65,650 | 65,650 | 1.611.882 |
| 03. Juni 2024 | 64,500 | 64,500 | 63,250 | 64,000 | 64,000 | 455.265 |
| 31. Mai 2024 | 65,200 | 65,200 | 63,750 | 64,500 | 64,500 | 1.101.248 |
| 30. Mai 2024 | 64,900 | 64,900 | 63,100 | 63,800 | 63,800 | 545.956 |
| 29. Mai 2024 | 65,500 | 66,750 | 63,700 | 64,900 | 64,900 | 565.594 |
| 28. Mai 2024 | 63,150 | 66,400 | 63,150 | 66,150 | 66,150 | 504.115 |
| 27. Mai 2024 | 62,500 | 64,800 | 60,300 | 64,750 | 64,750 | 854.766 |
| 24. Mai 2024 | 63,100 | 63,800 | 61,200 | 62,500 | 62,500 | 2.223.958 |
| 23. Mai 2024 | 60,500 | 61,400 | 59,900 | 61,300 | 61,300 | 465.496 |
| 22. Mai 2024 | 60,000 | 61,350 | 59,750 | 61,050 | 61,050 | 914.712 |
| 21. Mai 2024 | 60,000 | 60,300 | 59,200 | 60,000 | 60,000 | 308.300 |
| 20. Mai 2024 | 59,200 | 60,550 | 59,050 | 60,000 | 60,000 | 1.123.936 |
| 17. Mai 2024 | 60,000 | 61,100 | 59,500 | 60,300 | 60,300 | 2.546.300 |
| 16. Mai 2024 | 64,000 | 64,000 | 61,100 | 61,600 | 61,600 | 2.366.249 |
| 14. Mai 2024 | 64,000 | 65,500 | 63,200 | 64,000 | 64,000 | 911.222 |
| 13. Mai 2024 | 65,800 | 66,500 | 63,800 | 64,450 | 64,450 | 611.467 |
| 10. Mai 2024 | 64,650 | 65,400 | 64,650 | 64,900 | 64,900 | 604.938 |
| 09. Mai 2024 | 64,000 | 64,400 | 62,350 | 64,000 | 64,000 | 839.978 |
| 08. Mai 2024 | 64,150 | 65,200 | 63,750 | 64,350 | 64,350 | 2.196.386 |
| 07. Mai 2024 | 63,550 | 64,950 | 61,000 | 64,450 | 64,450 | 1.402.300 |
| 06. Mai 2024 | 65,550 | 65,600 | 63,400 | 64,400 | 64,400 | 2.219.707 |
| 03. Mai 2024 | 63,000 | 66,400 | 61,950 | 65,300 | 65,300 | 2.206.216 |
| 02. Mai 2024 | 62,500 | 63,050 | 59,450 | 62,150 | 62,150 | 1.872.802 |
| 30. Apr. 2024 | 63,700 | 64,450 | 63,500 | 64,300 | 64,300 | 1.810.112 |
| 29. Apr. 2024 | 62,900 | 64,050 | 62,050 | 63,800 | 63,800 | 1.563.488 |
| 29. Apr. 2024 | 1.133881 Dividende | |||||
| 26. Apr. 2024 | 62,000 | 63,900 | 61,900 | 63,350 | 62,216 | 1.825.566 |
| 25. Apr. 2024 | 61,500 | 63,400 | 61,300 | 61,650 | 60,547 | 1.141.062 |
| 24. Apr. 2024 | 59,800 | 61,350 | 58,650 | 61,100 | 60,006 | 1.786.268 |
| 23. Apr. 2024 | 58,000 | 61,150 | 58,000 | 59,800 | 58,730 | 1.526.400 |
| 22. Apr. 2024 | 56,850 | 58,000 | 56,850 | 57,650 | 56,618 | 339.629 |
| 19. Apr. 2024 | 55,750 | 58,150 | 55,600 | 58,050 | 57,011 | 867.950 |
| 18. Apr. 2024 | 58,000 | 58,600 | 57,450 | 57,850 | 56,815 | 1.007.600 |
| 17. Apr. 2024 | 57,150 | 58,500 | 57,150 | 57,750 | 56,716 | 1.436.632 |
| 16. Apr. 2024 | 57,400 | 57,950 | 56,050 | 57,100 | 56,078 | 2.163.858 |
| 15. Apr. 2024 | 57,100 | 58,100 | 57,100 | 57,900 | 56,864 | 2.458.849 |
| 12. Apr. 2024 | 58,050 | 58,950 | 57,450 | 58,100 | 57,060 | 602.057 |
| 11. Apr. 2024 | 57,600 | 59,400 | 57,550 | 58,300 | 57,257 | 2.144.008 |
| 10. Apr. 2024 | 60,400 | 60,400 | 57,550 | 58,100 | 57,060 | 1.329.600 |
| 09. Apr. 2024 | 59,050 | 59,900 | 58,700 | 59,700 | 58,631 | 926.651 |
| 08. Apr. 2024 | 61,200 | 61,200 | 58,550 | 59,900 | 58,828 | 389.937 |
| 05. Apr. 2024 | 61,500 | 61,800 | 60,850 | 61,500 | 60,399 | 871.647 |
| 03. Apr. 2024 | 63,400 | 63,400 | 61,550 | 62,000 | 60,890 | 978.774 |
| 02. Apr. 2024 | 62,600 | 64,700 | 62,350 | 62,900 | 61,774 | 1.148.882 |
| 28. März 2024 | 62,600 | 63,700 | 61,400 | 62,000 | 60,890 | 1.709.670 |
| 27. März 2024 | 62,000 | 64,300 | 62,000 | 64,000 | 62,854 | 1.407.287 |
| 26. März 2024 | 58,850 | 62,800 | 58,850 | 62,000 | 60,890 | 3.203.900 |
| 25. März 2024 | 58,400 | 60,900 | 58,250 | 60,200 | 59,123 | 1.683.266 |
| 22. März 2024 | 58,200 | 58,800 | 57,000 | 58,550 | 57,502 | 1.144.715 |
| 21. März 2024 | 60,000 | 60,400 | 58,500 | 59,550 | 58,484 | 1.778.782 |
| 20. März 2024 | 58,550 | 60,600 | 54,700 | 60,000 | 58,926 | 4.272.532 |
| 19. März 2024 | 60,200 | 61,800 | 60,200 | 61,400 | 60,301 | 1.353.741 |
| 18. März 2024 | 62,500 | 62,600 | 61,600 | 61,800 | 60,694 | 858.440 |
| 15. März 2024 | 62,000 | 62,850 | 61,350 | 62,500 | 61,381 | 2.150.393 |
| 14. März 2024 | 62,200 | 64,050 | 62,000 | 63,400 | 62,265 | 1.101.758 |
| 13. März 2024 | 61,850 | 62,750 | 61,200 | 62,200 | 61,087 | 1.843.800 |
| 12. März 2024 | 63,600 | 63,650 | 62,150 | 63,000 | 61,872 | 2.717.860 |
| 11. März 2024 | 64,700 | 65,000 | 62,050 | 64,300 | 63,149 | 1.929.446 |
| 08. März 2024 | 58,750 | 66,800 | 58,650 | 63,900 | 62,756 | 7.898.410 |
| 07. März 2024 | 55,250 | 57,500 | 54,050 | 55,650 | 54,654 | 987.500 |
| 06. März 2024 | 56,000 | 56,000 | 54,050 | 55,250 | 54,261 | 1.259.135 |
| 05. März 2024 | 56,500 | 57,300 | 56,400 | 56,800 | 55,783 | 1.383.157 |
| 04. März 2024 | 55,500 | 57,300 | 54,550 | 56,300 | 55,292 | 1.618.721 |
| 01. März 2024 | 55,500 | 56,850 | 55,350 | 55,900 | 54,899 | 1.504.786 |
| 29. Feb. 2024 | 55,000 | 55,800 | 54,700 | 55,300 | 54,310 | 2.077.436 |
| 28. Feb. 2024 | 54,000 | 54,850 | 53,950 | 54,650 | 53,672 | 1.700.637 |
| 27. Feb. 2024 | 55,000 | 55,000 | 53,550 | 53,750 | 52,788 | 1.289.460 |
| 26. Feb. 2024 | 54,400 | 54,800 | 52,950 | 53,200 | 52,248 | 1.552.892 |
| 23. Feb. 2024 | 52,600 | 56,000 | 52,600 | 55,800 | 54,801 | 1.164.520 |
| 22. Feb. 2024 | 53,500 | 53,650 | 51,300 | 52,350 | 51,413 | 1.460.631 |
| 21. Feb. 2024 | 55,000 | 55,000 | 52,300 | 53,500 | 52,542 | 847.077 |
| 20. Feb. 2024 | 55,200 | 55,650 | 53,850 | 54,550 | 53,574 | 1.755.586 |
| 19. Feb. 2024 | 54,400 | 55,950 | 54,200 | 54,950 | 53,966 | 1.068.788 |
| 16. Feb. 2024 | 51,200 | 53,500 | 51,000 | 53,000 | 52,051 | 1.003.162 |
| 15. Feb. 2024 | 50,000 | 51,600 | 50,000 | 51,150 | 50,234 | 631.647 |
| 14. Feb. 2024 | 51,300 | 51,900 | 49,600 | 51,250 | 50,333 | 1.147.069 |
| 09. Feb. 2024 | 51,050 | 51,050 | 51,050 | 51,050 | 50,136 | - |
| 08. Feb. 2024 | 48,400 | 49,700 | 48,350 | 48,650 | 47,779 | 497.643 |
| 07. Feb. 2024 | 52,000 | 52,000 | 49,300 | 50,350 | 49,449 | 1.573.810 |
| 06. Feb. 2024 | 48,600 | 49,200 | 47,000 | 47,700 | 46,846 | 1.182.500 |
| 05. Feb. 2024 | 49,250 | 49,250 | 47,250 | 48,050 | 47,190 | 469.900 |
| 02. Feb. 2024 | 48,650 | 48,650 | 46,650 | 47,800 | 46,944 | 527.636 |
| 01. Feb. 2024 | 48,550 | 49,600 | 47,300 | 48,150 | 47,288 | 903.010 |
| 31. Jan. 2024 | 48,900 | 50,450 | 48,200 | 48,550 | 47,681 | 1.349.230 |
| 30. Jan. 2024 | 49,800 | 50,750 | 49,300 | 50,500 | 49,596 | 2.536.314 |
| 29. Jan. 2024 | 48,450 | 50,350 | 48,000 | 49,800 | 48,909 | 2.900.308 |
| 26. Jan. 2024 | 47,400 | 48,000 | 46,400 | 47,900 | 47,043 | 1.104.300 |
| 25. Jan. 2024 | 47,500 | 48,000 | 46,150 | 46,850 | 46,011 | 796.344 |
| 24. Jan. 2024 | 45,100 | 47,950 | 45,100 | 47,050 | 46,208 | 728.094 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
