Deutsche Märkte geschlossen

Shandong Gold Mining Co., Ltd. (1787.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
15,940-0,100 (-0,62%)
Börsenschluss: 04:08PM HKT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202415,80016,10015,80015,94015,9403.574.000
13. Juni 202416,42016,44015,66016,04016,0407.867.206
13. Juni 20240.15374 Dividende
12. Juni 202416,22016,80016,20016,46016,3068.133.150
11. Juni 202417,08017,08016,20016,22016,06917.833.424
07. Juni 202417,36018,00017,36017,76017,59412.550.100
06. Juni 202417,14017,70017,10017,18017,0208.519.000
05. Juni 202416,88017,14016,56016,70016,5444.310.250
04. Juni 202417,04017,30016,90017,00016,8414.389.612
03. Juni 202416,86017,16016,52016,76016,6035.415.347
31. Mai 202417,28017,40016,78016,80016,6435.986.136
30. Mai 202417,80017,80017,02017,12016,9605.690.250
29. Mai 202417,64017,96017,46017,56017,3964.245.250
28. Mai 202417,96018,20017,50017,60017,4367.210.000
27. Mai 202417,26017,94017,22017,74017,5748.368.137
24. Mai 202417,00017,26016,74017,16017,0006.842.275
23. Mai 202416,98017,10016,12016,96016,80214.125.430
22. Mai 202417,94018,12017,36017,50017,3377.513.110
21. Mai 202419,28019,28017,80017,90017,73317.352.907
20. Mai 202419,40019,60019,00019,34019,15921.516.902
17. Mai 202418,60018,98018,56018,56018,3875.357.900
16. Mai 202419,20019,72018,68018,78018,60511.175.731
14. Mai 202418,48018,82018,26018,56018,3874.765.083
13. Mai 202418,50018,88018,18018,52018,3475.608.200
10. Mai 202418,78018,80018,04018,62018,44612.360.277
09. Mai 202418,08018,26017,92018,10017,9315.540.005
08. Mai 202417,82018,56017,72018,08017,91112.147.936
07. Mai 202417,60018,30017,48017,90017,7338.903.050
06. Mai 202416,68017,64016,58017,46017,2979.821.621
03. Mai 202416,68016,92016,54016,64016,4851.185.327
02. Mai 202417,04017,06016,60016,78016,6231.642.529
30. Apr. 202417,16017,44017,02017,04016,8816.005.698
29. Apr. 202417,74017,74016,68017,08016,9208.585.500
26. Apr. 202417,14017,92017,14017,76017,59410.897.514
25. Apr. 202417,02017,08016,74017,02016,8613.927.808
24. Apr. 202416,56017,04016,48017,02016,8619.134.060
23. Apr. 202416,78016,78016,10016,40016,24710.802.856
22. Apr. 202418,38018,38016,74016,84016,68312.178.078
19. Apr. 202418,00018,68017,84018,18018,01013.379.350
18. Apr. 202418,00018,18017,52018,12017,95112.961.218
17. Apr. 202418,06018,52017,90018,16017,9909.216.450
16. Apr. 202418,86019,14018,04018,36018,18912.183.522
15. Apr. 202419,18019,18018,50018,70018,52518.383.479
12. Apr. 202419,60019,88019,14019,66019,47622.201.576
11. Apr. 202418,60019,36018,48018,92018,74313.496.808
10. Apr. 202419,20019,72018,68018,94018,76322.109.098
09. Apr. 202418,80019,24018,20019,12018,94116.081.431
08. Apr. 202417,86019,38017,86018,70018,52521.779.975
05. Apr. 202417,68017,92017,42017,86017,6933.070.790
03. Apr. 202417,86017,98017,44017,68017,5159.391.178
02. Apr. 202417,10017,88017,10017,28017,11910.908.702
28. März 202415,30016,06015,20015,88015,7329.203.666
27. März 202415,30015,74015,08015,24015,0983.943.185
26. März 202415,62015,62015,20015,30015,1572.936.084
25. März 202415,26015,86015,26015,54015,3954.023.662
22. März 202415,64015,76015,06015,26015,1175.339.794
21. März 202415,64015,96015,46015,78015,6339.925.328
20. März 202415,16015,16014,84014,92014,7812.671.318
19. März 202414,84015,30014,84014,92014,7813.640.834
18. März 202415,28015,28014,80014,84014,7015.543.548
15. März 202415,10015,50014,84015,38015,2369.623.770
14. März 202415,22015,68015,16015,26015,1176.628.116
13. März 202414,64015,10014,48015,04014,9004.172.630
12. März 202415,26015,32014,60014,78014,6424.638.519
11. März 202415,06015,32014,82015,26015,1179.490.723
08. März 202414,24014,80014,24014,76014,6226.179.350
07. März 202414,28014,70014,00014,46014,3256.344.288
06. März 202413,98014,16013,70014,10013,9683.527.200
05. März 202413,84014,38013,70013,82013,6918.259.315
04. März 202413,30013,92013,30013,48013,3546.184.547
01. März 202412,66013,10012,36012,98012,8595.838.000
29. Feb. 202412,46012,62012,42012,44012,3243.679.100
28. Feb. 202412,42012,82012,42012,42012,3043.281.500
27. Feb. 202412,32012,60012,28012,52012,4032.254.642
26. Feb. 202412,76012,78012,40012,44012,3242.905.959
23. Feb. 202412,46012,76012,34012,66012,5423.089.540
22. Feb. 202412,06012,54012,06012,50012,3833.895.750
21. Feb. 202411,72012,24011,56012,14012,0273.648.240
20. Feb. 202411,64011,80011,42011,72011,6114.249.000
19. Feb. 202411,64011,82011,40011,70011,5914.765.625
16. Feb. 202411,10011,44011,10011,42011,3132.331.650
15. Feb. 202411,22011,22010,98011,08010,9771.561.800
14. Feb. 202411,32011,36011,02011,24011,1351.143.300
09. Feb. 202411,44011,44011,44011,44011,333-
08. Feb. 202411,90011,98011,66011,78011,6706.236.970
07. Feb. 202411,94012,14011,82011,90011,7896.185.569
06. Feb. 202411,48012,02011,42011,94011,8285.056.000
05. Feb. 202411,62011,64011,14011,44011,3333.900.200
02. Feb. 202411,50012,04011,48011,74011,6305.057.032
01. Feb. 202411,26011,52011,10011,44011,3333.330.500
31. Jan. 202411,50011,50010,98011,26011,1556.563.250
30. Jan. 202411,80011,80011,14011,22011,1154.264.427
29. Jan. 202411,62011,82011,48011,60011,4925.897.000
26. Jan. 202411,88011,88011,44011,50011,3934.360.278
25. Jan. 202411,68011,84011,38011,84011,7294.212.439
24. Jan. 202411,46011,74011,16011,66011,5516.357.689
23. Jan. 202411,56011,78011,08011,44011,3333.652.500
22. Jan. 202411,94011,94011,18011,36011,2545.934.500
19. Jan. 202412,00012,40011,90011,94011,8284.063.750
18. Jan. 202412,14012,44011,62012,24012,1266.892.870
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...