Deutsche Märkte öffnen in 1 Stunde 21 Minute

Sun Race Sturmey-Archer Corporation (1526.TW)

Taiwan - Taiwan Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
31,950,00 (0,00%)
Börsenschluss: 01:18PM CST
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 202431,9532,1031,8531,9531,9560.267
14. Juni 202432,0032,3031,6031,9531,95150.002
13. Juni 202432,1032,9531,9532,0032,0081.001
12. Juni 202432,4532,7032,0032,0532,05103.001
11. Juni 202433,3033,3532,6032,6032,60161.010
07. Juni 202433,0533,1032,9533,0533,0555.015
06. Juni 202433,1533,3033,0033,0533,0574.001
05. Juni 202433,2033,3033,0033,1533,15114.100
04. Juni 202433,1533,5533,1533,2033,2055.068
03. Juni 202433,5533,5533,1533,3533,35107.066
31. Mai 202433,6033,7033,5033,6033,6045.713
30. Mai 202433,9033,9033,5033,5033,50149.360
29. Mai 202433,9033,9033,6533,9033,9092.038
28. Mai 202434,0034,0033,8033,9533,9568.605
27. Mai 202433,9034,1033,8033,8033,8075.024
24. Mai 202434,2034,2033,7533,9033,90121.347
23. Mai 202433,9534,0533,8033,9033,9092.030
22. Mai 202434,3534,5034,1534,2034,2093.024
21. Mai 202434,5534,6034,1534,2534,2581.051
20. Mai 202434,7534,7534,1534,7034,7073.005
17. Mai 202434,2034,2534,0534,2534,2595.099
16. Mai 202434,5534,5534,2034,2034,20107.002
15. Mai 202434,7534,9534,4034,5034,50136.001
14. Mai 202434,6035,0034,6034,7034,70101.012
13. Mai 202435,1035,1034,5534,7034,70112.002
10. Mai 202434,0534,8034,0534,7034,70208.037
09. Mai 202434,6534,6534,2034,2034,20122.975
08. Mai 202434,2534,8034,2534,5534,55203.030
07. Mai 202433,7534,5033,7534,3034,30150.005
06. Mai 202434,1034,1533,8033,8533,85140.000
03. Mai 202434,0534,1033,8533,9533,9594.001
02. Mai 202434,2534,2533,9034,0034,00124.000
30. Apr. 202434,1034,2534,0034,2534,2584.002
29. Apr. 202434,4034,5534,0534,2034,20170.005
26. Apr. 202435,0035,0034,4034,4034,40157.003
25. Apr. 202434,9035,2534,9034,9034,90160.010
24. Apr. 202434,8034,9534,7034,8534,85169.010
23. Apr. 202434,1534,5034,0034,5034,5075.033
22. Apr. 202433,8534,5033,8534,1034,10101.025
19. Apr. 202434,1034,1033,7033,9533,95158.101
18. Apr. 202434,1534,4034,0034,3034,3068.007
17. Apr. 202434,0534,4534,0534,1534,1597.042
16. Apr. 202434,3034,3533,9034,0534,05225.054
15. Apr. 202434,6534,9534,4034,4534,45118.038
12. Apr. 202435,2035,2034,7535,0035,00182.008
11. Apr. 202434,1535,4034,1535,1035,10533.172
10. Apr. 202433,8034,2033,8034,1534,15103.024
09. Apr. 202433,8533,9533,7033,8033,8077.519
08. Apr. 202433,9533,9533,7033,8533,8551.018
03. Apr. 202433,7033,9033,7033,7033,7089.010
02. Apr. 202433,9033,9033,7033,8533,8585.019
01. Apr. 202434,3034,3033,5033,9033,9076.006
29. März 202434,2534,2533,8033,9033,9067.000
28. März 202434,5034,7034,1534,3034,30105.150
27. März 202434,0034,4533,9534,3034,30149.107
26. März 202434,1535,0033,9034,0034,00324.028
25. März 202433,3534,2533,3533,9533,95171.174
22. März 202433,8033,9033,2033,3533,35153.220
21. März 202434,1034,6033,8033,9033,90184.315
20. März 202433,7534,6533,5034,0034,00395.089
19. März 202434,0534,8033,0033,7033,70524.253
18. März 202432,3033,1031,7033,1033,10247.021
15. März 202432,0032,4031,9032,3032,30121.013
14. März 202432,3032,3031,8031,8531,85261.017
13. März 202432,9532,9532,0032,3532,35367.027
12. März 202433,2533,2532,8032,9532,95298.048
11. März 202432,7533,6532,4033,2533,25475.572
08. März 202436,9036,9033,0033,1033,103.373.377
07. März 202436,0037,6035,2036,6536,656.922.336
06. März 202431,2534,2031,1034,2034,201.264.828
05. März 202431,4531,4531,0031,1031,10124.005
04. März 202431,5531,8031,5531,5531,55154.595
01. März 202432,0532,0531,7031,7531,7558.060
29. Feb. 202431,5532,0031,5531,9531,9539.016
27. Feb. 202431,7031,7031,4531,5531,55137.128
26. Feb. 202431,8531,9031,7031,7031,7086.012
23. Feb. 202431,9032,2031,8031,8031,8064.318
22. Feb. 202432,1032,1531,8531,9031,9092.004
21. Feb. 202432,2032,4532,1032,1032,10113.012
20. Feb. 202432,0532,1031,9032,1032,1094.016
19. Feb. 202431,9532,2031,9032,0532,05194.060
16. Feb. 202431,4032,0531,4031,9531,95142.014
15. Feb. 202431,1531,4031,0031,1531,1591.015
05. Feb. 202431,0031,1530,7531,1531,1546.049
02. Feb. 202431,2031,3531,0031,0031,0095.225
01. Feb. 202431,5031,5031,1531,2031,20112.002
31. Jan. 202431,2531,3031,2031,2031,2078.010
30. Jan. 202431,4031,5031,3531,4031,4029.100
29. Jan. 202431,6031,6031,5031,5031,5069.005
26. Jan. 202431,6031,6031,3531,5531,5540.003
25. Jan. 202431,6031,7031,3531,5531,5533.046
24. Jan. 202431,7531,8031,6031,7031,7032.500
23. Jan. 202431,9531,9531,6031,7031,7047.051
22. Jan. 202431,4531,7031,4031,6531,6525.013
19. Jan. 202431,8031,8031,3531,4031,4051.000
18. Jan. 202431,8031,8531,6031,8531,8514.000
17. Jan. 202431,9031,9031,5031,8031,8054.001
16. Jan. 202432,3032,3031,9032,0032,0020.150
15. Jan. 202432,0032,5032,0032,3032,3035.051
12. Jan. 202431,7032,2531,7032,0532,0568.538
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...