Deutsche Märkte schließen in 2 Stunden 7 Minuten

HATCH WORK CO. LTD (148A.T)

Tokyo - Tokyo Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
2.071,00+111,00 (+5,66%)
Börsenschluss: 03:15PM JST
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20241.968,002.088,001.965,002.071,002.071,002.400
21. Juni 20241.933,001.968,001.931,001.960,001.960,00800
20. Juni 20241.958,001.958,001.920,001.933,001.933,002.300
19. Juni 20241.930,001.959,001.920,001.920,001.920,002.100
18. Juni 20241.910,002.000,001.910,001.945,001.945,001.900
17. Juni 20241.950,001.995,001.920,001.920,001.920,001.500
14. Juni 20241.912,001.950,001.910,001.950,001.950,004.100
13. Juni 20242.006,002.007,001.946,001.955,001.955,0011.400
12. Juni 20242.023,002.025,002.008,002.008,002.008,004.700
11. Juni 20242.050,002.065,002.025,002.027,002.027,004.200
10. Juni 20242.044,002.079,002.044,002.066,002.066,002.400
07. Juni 20242.025,002.100,002.025,002.094,002.094,002.200
06. Juni 20242.117,002.117,002.040,002.040,002.040,001.400
05. Juni 20242.101,002.101,002.039,002.077,002.077,005.600
04. Juni 20242.260,002.260,002.112,002.112,002.112,0014.000
03. Juni 20242.149,002.213,002.110,002.110,002.110,002.700
31. Mai 20242.050,002.100,002.035,002.049,002.049,00800
30. Mai 20242.070,002.087,002.050,002.087,002.087,004.300
29. Mai 20242.160,002.229,002.081,002.081,002.081,001.300
28. Mai 20242.086,002.135,002.084,002.120,002.120,001.800
27. Mai 20242.183,002.183,002.100,002.109,002.109,008.500
24. Mai 20242.142,002.183,002.142,002.183,002.183,002.200
23. Mai 20242.212,002.221,002.150,002.150,002.150,006.100
22. Mai 20242.260,002.260,002.220,002.220,002.220,006.100
21. Mai 20242.314,002.333,002.300,002.300,002.300,005.000
20. Mai 20242.350,002.350,002.300,002.332,002.332,004.000
17. Mai 20242.382,002.392,002.296,002.350,002.350,006.200
16. Mai 20242.254,002.418,002.140,002.418,002.418,0037.900
15. Mai 20242.634,002.634,002.391,002.504,002.504,0016.100
14. Mai 20242.537,002.660,002.500,002.630,002.630,0025.700
13. Mai 20242.435,002.499,002.382,002.499,002.499,0013.100
10. Mai 20242.449,002.449,002.371,002.395,002.395,007.000
09. Mai 20242.398,002.425,002.307,002.399,002.399,0015.700
08. Mai 20242.449,002.449,002.351,002.381,002.381,007.200
07. Mai 20242.305,002.410,002.254,002.410,002.410,006.700
02. Mai 20242.379,002.480,002.280,002.280,002.280,0013.900
01. Mai 20242.425,002.458,002.301,002.380,002.380,0022.300
30. Apr. 20242.573,002.573,002.480,002.500,002.500,0012.900
26. Apr. 20242.556,002.575,002.535,002.573,002.573,007.500
25. Apr. 20242.550,002.639,002.540,002.551,002.551,0025.400
24. Apr. 20242.598,002.637,002.560,002.566,002.566,0018.000
23. Apr. 20242.568,002.625,002.551,002.589,002.589,0022.500
22. Apr. 20242.547,002.549,002.350,002.533,002.533,0038.800
19. Apr. 20242.261,002.579,002.261,002.548,002.548,00126.800
18. Apr. 20242.112,002.280,002.112,002.261,002.261,0032.800
17. Apr. 20242.064,002.165,001.990,002.112,002.112,0025.900
16. Apr. 20241.965,002.081,001.965,002.014,002.014,0021.900
15. Apr. 20242.026,002.028,001.925,001.965,001.965,0025.100
12. Apr. 20242.010,002.070,002.010,002.041,002.041,0013.500
11. Apr. 20241.985,002.029,001.973,002.020,002.020,0030.400
10. Apr. 20242.100,002.137,002.003,002.012,002.012,0031.000
09. Apr. 20242.152,002.155,002.053,002.109,002.109,0027.600
08. Apr. 20242.043,002.170,002.043,002.149,002.149,0046.300
05. Apr. 20241.996,002.056,001.891,002.020,002.020,00101.200
04. Apr. 20242.206,002.251,002.080,002.084,002.084,0057.300
03. Apr. 20242.305,002.344,002.160,002.168,002.168,00111.400
02. Apr. 20242.600,002.604,002.353,002.380,002.380,0097.800
01. Apr. 20242.523,002.637,002.426,002.637,002.637,00115.400
29. März 20242.617,002.727,002.431,002.440,002.440,00171.100
28. März 20242.960,003.020,002.525,002.567,002.567,00502.800
27. März 20243.805,004.015,002.891,002.919,002.919,003.857.400
26. März 20242.815,003.315,002.781,003.315,003.315,002.713.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.