Deutsche Märkte schließen in 5 Stunden 45 Minuten

New China Life Insurance Company Ltd. (1336.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
16,100+0,100 (+0,63%)
Börsenschluss: 04:08PM HKT
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 202416,04016,30015,94016,10016,1004.858.692
06. Mai 202415,98016,22015,92016,00016,0009.810.544
03. Mai 202416,04016,36015,80016,18016,1804.248.737
02. Mai 202415,12015,90014,82015,80015,8005.901.166
30. Apr. 202415,30015,38014,96015,12015,1207.735.390
29. Apr. 202414,82015,48014,74015,24015,24011.706.300
26. Apr. 202414,48014,88014,32014,76014,7608.832.259
25. Apr. 202414,30014,62014,20014,32014,3207.299.400
24. Apr. 202413,90014,34013,82014,32014,3208.044.158
23. Apr. 202413,86013,86013,68013,80013,8002.743.637
22. Apr. 202413,66013,96013,66013,76013,7603.853.401
19. Apr. 202413,58013,68013,40013,58013,5802.637.211
18. Apr. 202413,08013,80013,04013,58013,5808.648.325
17. Apr. 202412,78013,10012,78013,10013,1004.448.900
16. Apr. 202413,08013,10012,80012,80012,8004.657.600
15. Apr. 202412,82013,18012,46013,04013,04011.904.700
12. Apr. 202413,40013,48012,96012,96012,9608.999.000
11. Apr. 202413,46013,52013,26013,48013,4804.337.410
10. Apr. 202413,60013,82013,44013,54013,5405.764.302
09. Apr. 202413,54013,80013,54013,64013,6402.834.672
08. Apr. 202413,60013,82013,54013,56013,5604.089.200
05. Apr. 202413,56013,72013,18013,48013,4803.336.526
03. Apr. 202413,90014,10013,82013,94013,9403.754.100
02. Apr. 202414,18014,22013,74013,90013,90010.395.363
28. März 202413,16013,98013,12013,86013,8607.874.022
27. März 202413,78013,78013,54013,58013,5803.583.847
26. März 202413,88014,00013,72013,72013,7204.303.700
25. März 202414,24014,24013,72013,76013,7608.037.077
22. März 202414,66014,66014,06014,26014,2604.854.257
21. März 202414,46014,82014,46014,70014,7003.371.860
20. März 202414,30014,50014,22014,38014,3802.597.244
19. März 202414,66014,66014,28014,30014,3005.151.363
18. März 202414,36014,76014,30014,70014,7003.774.038
15. März 202414,80014,80014,16014,36014,36011.841.321
14. März 202414,88015,02014,62014,80014,8004.326.000
13. März 202415,44015,46014,82014,88014,8809.928.100
12. März 202414,80015,44014,80015,42015,4207.378.048
11. März 202414,72015,06014,70014,88014,8803.363.558
08. März 202414,52014,78014,50014,72014,7203.472.030
07. März 202414,54014,78014,34014,42014,4204.823.959
06. März 202414,50014,68014,34014,42014,4205.227.200
05. März 202414,74014,74014,38014,44014,4406.507.872
04. März 202415,08015,22014,64014,74014,7409.445.801
01. März 202415,24015,50014,94015,32015,3204.100.268
29. Feb. 202415,08015,28014,94015,08015,0805.682.231
28. Feb. 202415,56015,58015,00015,08015,0805.466.400
27. Feb. 202415,40015,56015,14015,48015,4805.118.620
26. Feb. 202415,82015,84015,32015,44015,4405.426.464
23. Feb. 202415,94016,18015,74015,78015,7806.116.113
22. Feb. 202415,42015,92015,40015,82015,8206.766.094
21. Feb. 202414,66016,00014,52015,46015,46014.663.011
20. Feb. 202414,48014,72014,46014,70014,7003.520.444
19. Feb. 202414,64014,66014,42014,54014,5404.460.669
16. Feb. 202414,04014,72013,92014,56014,5603.582.017
15. Feb. 202413,96014,16013,84014,04014,0401.123.009
14. Feb. 202413,88014,20013,56014,12014,1201.611.652
09. Feb. 202414,14014,14014,14014,14014,140-
08. Feb. 202414,52014,84014,48014,60014,6004.349.782
07. Feb. 202414,58014,66014,34014,52014,5206.718.713
06. Feb. 202413,66014,40013,50014,38014,3808.170.578
05. Feb. 202413,90013,92013,46013,62013,6205.243.250
02. Feb. 202414,10014,30013,66013,90013,9006.234.144
01. Feb. 202413,96014,38013,80013,98013,9806.995.993
31. Jan. 202413,80014,18013,72013,96013,9607.325.100
30. Jan. 202414,42014,42013,80013,84013,8407.525.416
29. Jan. 202414,60014,84014,36014,44014,4406.514.146
26. Jan. 202414,48014,66014,30014,38014,3806.289.743
25. Jan. 202413,90014,64013,72014,52014,52012.401.876
24. Jan. 202413,40013,82013,06013,80013,80011.137.553
23. Jan. 202412,80013,28012,60013,16013,1607.781.429
22. Jan. 202413,30013,30012,62012,80012,8009.571.600
19. Jan. 202413,44013,52013,10013,24013,2405.825.022
18. Jan. 202413,40013,58013,24013,48013,4804.675.217
17. Jan. 202414,12014,16013,42013,44013,4406.830.699
16. Jan. 202414,12014,44014,02014,12014,1202.393.025
15. Jan. 202414,18014,18014,18014,18014,180-
12. Jan. 202414,34014,46014,14014,18014,1802.597.892
11. Jan. 202414,14014,52013,98014,22014,2202.281.341
10. Jan. 202414,24014,30013,90014,02014,0204.869.863
09. Jan. 202414,40014,56014,22014,22014,2203.194.043
08. Jan. 202414,76014,94014,22014,36014,3604.866.806
05. Jan. 202414,96015,10014,74014,82014,8203.005.467
04. Jan. 202414,96015,02014,52014,86014,8605.435.093
03. Jan. 202414,82015,12014,70014,96014,9603.572.928
02. Jan. 202415,24015,38014,80014,88014,8802.911.271
29. Dez. 202315,24015,34015,08015,22015,2203.179.367
28. Dez. 202314,66015,30014,62015,20015,2006.032.260
27. Dez. 202314,48014,70014,28014,58014,5804.625.204
22. Dez. 202314,58014,78014,36014,44014,4402.278.143
21. Dez. 202314,10014,60014,10014,54014,5402.920.085
20. Dez. 202314,38014,42014,18014,24014,2402.581.761
19. Dez. 202314,68014,68014,14014,22014,2204.312.243
18. Dez. 202314,66014,66014,44014,52014,5205.226.358
15. Dez. 202314,64015,12014,64014,82014,8204.820.869
14. Dez. 202314,90015,02014,40014,52014,5205.137.000
13. Dez. 202314,90014,94014,58014,70014,7003.816.650
12. Dez. 202314,88015,20014,64015,10015,1006.235.911
11. Dez. 202314,56014,80014,24014,74014,7405.614.408
08. Dez. 202314,90014,90014,50014,68014,6805.290.622
07. Dez. 202314,80014,96014,52014,80014,8004.928.632
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...