Deutsche Märkte geschlossen

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (0RUK.IL)

IOB - IOB Verzögerter Preis. Währung in HUF
Zur Watchlist hinzufügen
2.922,000,00 (0,00%)
Börsenschluss: 08:48AM BST
Zeitraum:
29. Juni 2023 - 29. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HUFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242.922,002.922,002.922,002.922,002.922,00-
27. Juni 20242.922,002.922,002.922,002.922,002.922,00-
26. Juni 20242.922,002.922,002.922,002.922,002.922,00-
25. Juni 20242.860,002.860,002.860,002.922,002.922,00891
24. Juni 20242.860,002.860,002.860,002.922,002.922,0017.000
21. Juni 20242.922,002.922,002.922,002.922,002.922,00-
20. Juni 20242.840,002.840,002.840,002.922,002.922,0033.000
19. Juni 20242.922,002.922,002.922,002.922,002.922,00-
18. Juni 20242.922,002.922,002.922,002.922,002.922,00-
17. Juni 20242.826,002.826,002.822,002.922,002.922,00298.248
14. Juni 20242.810,002.822,002.810,002.922,002.922,00666.422
13. Juni 20242.836,002.836,002.836,002.922,002.922,0016.156
12. Juni 20242.922,002.922,002.922,002.922,002.922,00-
11. Juni 20242.864,002.864,002.860,002.922,002.922,0029.656
10. Juni 20242.922,002.922,002.922,002.922,002.922,00-
07. Juni 20242.842,002.842,002.842,002.922,002.922,00195.380
06. Juni 20242.816,002.816,002.816,002.922,002.922,0050.000
05. Juni 20242.922,002.922,002.922,002.922,002.922,00-
04. Juni 20242.922,002.922,002.922,002.922,002.922,00-
03. Juni 20242.922,002.922,002.922,002.922,002.922,00-
31. Mai 20242.790,002.790,002.790,002.922,002.922,0036.044
30. Mai 20242.798,002.798,002.795,002.922,002.922,00189.483
29. Mai 20242.922,002.922,002.922,002.922,002.922,00-
28. Mai 20242.922,002.922,002.922,002.922,002.922,00-
24. Mai 20242.922,002.922,002.922,002.922,002.922,00-
24. Mai 2024100 Dividende
23. Mai 20242.922,002.922,002.922,002.922,002.822,00-
22. Mai 20242.922,002.922,002.922,002.922,002.822,00-
21. Mai 20242.922,002.922,002.922,002.922,002.822,00-
20. Mai 20242.922,002.922,002.922,002.922,002.822,00-
17. Mai 20242.922,002.922,002.922,002.922,002.822,00-
16. Mai 20242.922,002.922,002.922,002.922,002.822,00-
15. Mai 20242.922,002.922,002.922,002.922,002.822,00-
14. Mai 20243.044,003.044,003.044,002.922,002.822,00180
13. Mai 20242.922,002.922,002.922,002.922,002.822,00-
10. Mai 20242.922,002.922,002.922,002.922,002.822,00-
09. Mai 20242.922,002.922,002.922,002.922,002.822,00-
08. Mai 20242.922,002.922,002.922,002.922,002.822,00-
07. Mai 20242.922,002.922,002.922,002.922,002.822,00-
03. Mai 20242.922,002.922,002.922,002.922,002.822,00-
02. Mai 20242.922,002.922,002.922,002.922,002.822,00-
01. Mai 20242.922,002.922,002.922,002.922,002.822,00-
30. Apr. 20242.922,002.922,002.922,002.922,002.822,00-
29. Apr. 20242.922,002.922,002.922,002.922,002.822,00-
26. Apr. 20243.008,293.008,292.999,662.922,002.822,0089.812
25. Apr. 20243.005,733.006,312.995,632.922,002.822,00285.414
24. Apr. 20242.975,112.994,202.975,112.922,002.822,0062.948
23. Apr. 20242.940,002.954,912.940,002.922,002.822,0068.675
22. Apr. 20242.978,262.988,792.978,262.922,002.822,0017.225
19. Apr. 20242.981,642.981,642.980,212.922,002.822,008.259
18. Apr. 20243.017,603.028,183.017,602.922,002.822,007.734
17. Apr. 20243.027,723.027,723.023,262.922,002.822,0014.368
16. Apr. 20242.966,223.003,592.966,222.922,002.822,001.573
15. Apr. 20243.058,673.058,673.051,792.922,002.822,0019.979
12. Apr. 20243.040,893.040,893.040,892.922,002.822,006.641
11. Apr. 20243.035,903.035,903.030,142.922,002.822,0033.396
10. Apr. 20243.044,103.048,173.022,512.922,002.822,0061.199
09. Apr. 20243.059,393.061,763.055,542.922,002.822,0023.456
08. Apr. 20243.066,453.066,453.052,532.922,002.822,00101.572
05. Apr. 20243.025,003.049,953.019,012.922,002.822,00416.337
04. Apr. 20243.021,493.024,103.021,492.922,002.822,004.583
03. Apr. 20242.983,213.013,952.983,212.922,002.822,0047.346
02. Apr. 20242.964,742.971,172.964,742.922,002.822,0041.580
28. März 20242.960,122.965,372.960,122.922,002.822,0076.065
27. März 20242.933,002.933,002.918,252.922,002.822,0056.743
26. März 20242.928,992.928,992.923,332.922,002.822,0028.805
25. März 20242.941,962.941,962.920,042.922,002.822,0048.682
22. März 20242.957,362.957,362.940,202.922,002.822,0063.437
21. März 20242.940,072.966,512.937,562.922,002.822,00133.921
20. März 20242.968,222.968,222.968,142.922,002.822,0037
19. März 20242.961,162.968,042.961,162.922,002.822,008.844
18. März 20242.936,242.971,962.936,242.922,002.822,003.007
15. März 20242.922,002.922,002.922,002.922,002.822,00-
14. März 20242.928,002.930,762.928,002.922,002.822,0054.566
13. März 20242.931,462.931,462.931,462.922,002.822,00751
12. März 20242.934,332.941,962.934,332.922,002.822,003.538
11. März 20242.926,292.927,802.924,242.922,002.822,0014.464
08. März 20242.932,552.932,962.932,552.922,002.822,006.245
07. März 20242.931,962.939,962.926,542.922,002.822,006.972
06. März 20242.906,002.917,962.906,002.922,002.822,0017.457
05. März 20242.910,382.910,382.909,122.922,002.822,002.917
04. März 20242.926,022.926,022.917,942.922,002.822,0010.926
01. März 20242.924,912.925,962.917,132.922,002.822,009.608
29. Feb. 20242.894,852.901,032.888,272.922,002.822,002.395
28. Feb. 20242.905,122.905,122.904,352.922,002.822,0014.246
27. Feb. 20242.892,002.917,192.892,002.922,002.822,0038.993
26. Feb. 20242.944,892.944,892.942,952.922,002.822,002.880
23. Feb. 20242.926,542.932,672.926,542.922,002.822,005.384
22. Feb. 20242.926,232.928,502.921,962.922,002.822,0010.210
21. Feb. 20242.948,682.948,682.948,682.922,002.822,00177
20. Feb. 20242.953,662.953,662.933,042.922,002.822,0014.767
19. Feb. 20242.922,002.922,002.922,002.922,002.822,00-
16. Feb. 20242.970,842.982,102.952,042.922,002.822,0033.026
15. Feb. 20242.944,012.947,482.941,962.922,002.822,0010.089
14. Feb. 20242.903,842.903,842.903,842.922,002.822,005.336
13. Feb. 20242.884,992.884,992.884,992.922,002.822,002.040
12. Feb. 20242.898,262.898,262.898,262.922,002.822,00737
09. Feb. 20242.905,572.905,572.899,262.922,002.822,004.753
08. Feb. 20242.890,002.890,002.876,272.922,002.822,003.923
07. Feb. 20242.891,862.891,862.891,862.922,002.822,001.650
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...