Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Telefónica Deutschland Holding AG (0QAL.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3523-0,0002 (-0,01%)
Börsenschluss: 06:12PM BST
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 2024------
29. Apr. 2024------
26. Apr. 2024------
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 2024------
22. Apr. 2024------
19. Apr. 20242,35252,35252,35252,35252,3525-
18. Apr. 20242,36002,43002,34602,35252,3525180.378
17. Apr. 20242,34202,37012,34202,35252,3525218.312
16. Apr. 20242,35002,35402,29402,35252,3525443.400
15. Apr. 20242,34002,35402,28802,35252,35251.613.918
12. Apr. 20242,34002,34602,34002,35252,352595.997
11. Apr. 20242,34402,34402,34002,35252,3525353.008
10. Apr. 20242,34402,34602,34002,35252,3525168.168
09. Apr. 20242,34802,36402,34002,35252,3525768.263
08. Apr. 20242,34802,35002,33202,35252,35251.119.377
05. Apr. 20242,35002,35202,33202,35252,35251.056.172
04. Apr. 20242,35002,35402,34802,35252,3525128.668
03. Apr. 20242,35002,35402,34802,35252,3525378.270
02. Apr. 20242,35002,35002,33402,35252,3525111.306
28. März 20242,35102,35502,34702,35252,3525333.014
27. März 20242,35002,35502,34902,35252,3525216.373
26. März 20242,34602,35402,29402,35252,3525209.268
25. März 20242,35002,36502,34502,35252,3525774.399
22. März 20242,34702,39902,34302,35252,3525290.329
21. März 20242,34902,35402,34102,35252,3525142.792
20. März 20242,34402,40102,34302,35252,352574.054
19. März 20242,35502,35502,34502,35252,35251.160.144
18. März 20242,35002,40202,34802,35252,3525296.974
15. März 20242,34802,35202,34702,35252,3525434.145
14. März 20242,35002,41002,34402,35252,3525103.836
13. März 20242,35002,35202,34602,35252,352574.958
12. März 20242,34702,35302,34192,35252,3525384.664
11. März 20242,34602,35402,32902,35252,35252.153.478
08. März 20242,34702,35102,34402,35252,35256.489.703
07. März 20242,35002,35802,34842,35252,35252.494.044
06. März 20242,35002,36802,33402,35252,3525334.234
05. März 20242,40002,40002,34322,35252,3525158.567
04. März 20242,34402,36802,28702,35252,35251.672.637
01. März 20242,35302,41202,35202,35252,3525364.444
29. Feb. 20242,35402,36602,34402,35252,35259.808
28. Feb. 20242,35602,39902,31802,35252,352512.129
27. Feb. 20242,36502,36502,29102,35252,352520.144
26. Feb. 20242,35802,38402,34272,35252,352541.958
23. Feb. 20242,40002,40002,35102,35252,352571.858
22. Feb. 20242,36802,41702,35002,35252,352561.657
21. Feb. 20242,35002,39302,29802,35252,3525136.632
20. Feb. 20242,35402,35502,34652,35252,3525128.852
19. Feb. 20242,36202,41902,31002,35252,3525350.740
16. Feb. 20242,35102,36512,34902,35252,352568.565
15. Feb. 20242,35002,35302,34402,35252,352583.986
14. Feb. 20242,35002,35802,34502,35252,3525232.986
13. Feb. 20242,35802,35802,28302,35252,3525553.842
12. Feb. 20242,35502,35902,32702,35252,352570.011
09. Feb. 20242,34702,41002,29502,35252,3525226.450
08. Feb. 20242,35002,36102,34402,35252,352551.268
07. Feb. 20242,35802,36102,34102,35252,352598.534
06. Feb. 20242,33002,36702,33002,35252,3525138.326
05. Feb. 20242,34902,40102,29202,35252,352568.670
02. Feb. 20242,34102,36002,34102,35252,352574.148
01. Feb. 20242,35002,35502,31402,35252,35253.374.010
31. Jan. 20242,35002,41302,35002,35252,352521.389
30. Jan. 20242,35502,38902,35202,35252,35253.119.791
29. Jan. 20242,35302,39702,34902,35252,3525647.448
26. Jan. 20242,35002,35202,29602,35252,3525627.545
25. Jan. 20242,35002,35602,29302,35252,3525341.775
24. Jan. 20242,36002,36002,34802,35252,35257.799.860
23. Jan. 20242,34802,36102,34402,35252,3525365.328
22. Jan. 20242,35002,36002,33802,35252,3525867.162
19. Jan. 20242,34902,35502,32502,35252,3525929.307
18. Jan. 20242,34902,35402,18202,35252,35252.749.485
17. Jan. 20242,35002,35212,34902,35252,35254.498.549
16. Jan. 20242,34902,35202,34882,35252,35257.157.827
15. Jan. 20242,35102,36602,33502,35252,35254.245.435
12. Jan. 20242,35102,35502,34802,35252,35251.237.363
11. Jan. 20242,35002,35202,34982,35252,35258.092.739
10. Jan. 20242,35152,35302,35002,35252,3525461.093
09. Jan. 20242,35052,35502,34902,35052,35057.362.738
08. Jan. 20242,34952,35162,34902,34952,349510.320.615
05. Jan. 20242,34952,35202,34902,35052,350517.008.919
04. Jan. 20242,35052,35202,34902,35052,35057.831.745
03. Jan. 20242,35052,35402,33602,35352,35351.159.528
02. Jan. 20242,35052,36702,31202,35152,35152.151.537
29. Dez. 20232,35052,35602,34982,35052,3505210.095
28. Dez. 20232,35852,37102,34902,35852,3585875.040
27. Dez. 20232,35252,36902,35102,35752,35753.780.604
22. Dez. 20232,34952,35522,33402,35052,3505994.031
21. Dez. 20232,34952,35102,34862,35052,35052.248.400
20. Dez. 20232,35052,35202,34902,35052,350513.388.261
19. Dez. 20232,35052,35202,34962,34952,34951.476.872
18. Dez. 20232,34952,36402,33402,34952,34953.708.972
15. Dez. 20232,35052,35202,34902,34952,34957.181.901
14. Dez. 20232,35052,35202,34902,35052,35056.162.035
13. Dez. 20232,34952,35102,34902,34952,34953.829.728
12. Dez. 20232,35052,36502,34602,34952,34951.226.360
11. Dez. 20232,35052,36602,34902,34952,34955.017.908
08. Dez. 20232,34952,36502,34902,34952,34955.691.668
07. Dez. 20232,34852,35402,34802,34952,34951.101.844
06. Dez. 20232,34952,36502,34892,34952,34951.251.233
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...