Deutsche Märkte schließen in 37 Minuten

Premier African Minerals Ltd (0PA.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00500,0000 (0,00%)
Ab 08:05AM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20230,00500,00500,00500,00500,0050-
03. Feb. 20230,00500,00500,00500,00500,0050-
02. Feb. 20230,00500,00500,00500,00500,0050-
01. Feb. 20230,00500,00500,00500,00500,0050-
31. Jan. 20230,00500,00750,00500,00750,0075-
30. Jan. 20230,00500,00500,00500,00500,0050-
27. Jan. 20230,00500,00500,00500,00500,0050-
26. Jan. 20230,00500,00500,00500,00500,0050-
25. Jan. 20230,00500,00500,00500,00500,0050-
24. Jan. 20230,00500,00550,00500,00500,0050-
23. Jan. 20230,00500,00500,00500,00500,0050-
20. Jan. 20230,00500,00500,00500,00500,0050-
19. Jan. 20230,00500,00500,00500,00500,0050-
18. Jan. 20230,00500,00500,00500,00500,0050-
17. Jan. 20230,00500,00500,00500,00500,0050-
16. Jan. 20230,00450,00450,00450,00450,0045-
13. Jan. 20230,00450,00450,00450,00450,0045-
12. Jan. 20230,00450,00450,00450,00450,0045-
11. Jan. 20230,00450,00450,00450,00450,0045-
10. Jan. 20230,00450,00450,00450,00450,0045-
09. Jan. 20230,00450,00450,00450,00450,0045-
06. Jan. 20230,00450,00450,00450,00450,0045-
05. Jan. 20230,00450,00450,00450,00450,0045-
04. Jan. 20230,00450,00450,00450,00450,0045-
03. Jan. 20230,00450,00450,00450,00450,0045-
02. Jan. 20230,00450,00500,00450,00500,0050-
30. Dez. 20220,00450,00450,00450,00450,0045-
29. Dez. 20220,00450,00450,00450,00450,0045-
28. Dez. 20220,00450,00450,00450,00450,0045-
27. Dez. 20220,00450,00450,00450,00450,0045-
23. Dez. 20220,00450,00700,00450,00700,00706.921
22. Dez. 20220,00450,00450,00450,00450,0045-
21. Dez. 20220,00450,00450,00450,00450,0045-
20. Dez. 20220,00450,00700,00450,00450,004570.000
19. Dez. 20220,00400,00650,00400,00650,006510.000
16. Dez. 20220,00350,00400,00350,00400,0040-
15. Dez. 20220,00450,00450,00450,00450,0045-
14. Dez. 20220,00500,00500,00500,00500,0050-
13. Dez. 20220,00500,00550,00500,00550,0055-
12. Dez. 20220,00500,00550,00500,00550,0055-
09. Dez. 20220,00500,00550,00500,00550,0055423.000
08. Dez. 20220,00500,00500,00500,00500,0050-
07. Dez. 20220,00500,00500,00500,00500,0050-
06. Dez. 20220,00500,00500,00500,00500,0050-
05. Dez. 20220,00500,00500,00500,00500,0050-
02. Dez. 20220,00500,00500,00500,00500,0050-
01. Dez. 20220,00500,00500,00500,00500,0050-
30. Nov. 20220,00500,00550,00500,00550,0055-
29. Nov. 20220,00500,00550,00500,00550,0055-
28. Nov. 20220,00500,00500,00500,00500,0050-
25. Nov. 20220,00550,00650,00550,00650,0065-
24. Nov. 20220,00500,00750,00500,00750,007565.000
23. Nov. 20220,00500,00500,00500,00500,0050-
22. Nov. 20220,00500,00750,00500,00750,007513.000
21. Nov. 20220,00500,00850,00500,00500,0050345.000
18. Nov. 20220,00500,00500,00500,00500,0050-
17. Nov. 20220,00500,00500,00500,00500,0050-
16. Nov. 20220,00500,00500,00500,00500,0050-
15. Nov. 20220,00600,00600,00600,00600,006040.000
14. Nov. 20220,00400,00400,00400,00400,0040-
11. Nov. 20220,00400,00400,00400,00400,0040-
10. Nov. 20220,00400,00800,00400,00800,008050.000
09. Nov. 20220,00450,00650,00450,00450,0045403.079
08. Nov. 20220,00450,00450,00450,00450,0045-
07. Nov. 20220,00450,00450,00450,00450,0045-
04. Nov. 20220,00450,00450,00450,00450,0045-
03. Nov. 20220,00400,00400,00400,00400,0040-
02. Nov. 20220,00450,00450,00450,00450,0045-
01. Nov. 20220,00400,00450,00400,00450,0045-
31. Okt. 20220,00350,00350,00350,00350,0035-
28. Okt. 20220,00350,00350,00350,00350,0035-
27. Okt. 20220,00350,00350,00350,00350,0035-
26. Okt. 20220,00350,00350,00350,00350,0035-
25. Okt. 20220,00350,00350,00350,00350,0035-
24. Okt. 20220,00350,00350,00350,00350,0035-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00300,00300,00300,00300,0030-
19. Okt. 20220,00300,00300,00300,00300,0030-
18. Okt. 20220,00300,00350,00300,00300,0030-
17. Okt. 20220,00300,00300,00300,00300,0030-
14. Okt. 20220,00300,00300,00300,00300,0030-
13. Okt. 20220,00300,00300,00300,00300,0030-
12. Okt. 20220,00300,00300,00300,00300,0030-
11. Okt. 20220,00300,00300,00300,00300,0030-
10. Okt. 20220,00300,00300,00300,00300,0030-
07. Okt. 20220,00300,00300,00300,00300,0030-
06. Okt. 20220,00300,00300,00300,00300,0030-
05. Okt. 20220,00300,00300,00300,00300,0030-
04. Okt. 20220,00300,00300,00300,00300,0030-
03. Okt. 20220,00300,00300,00250,00250,0025-
30. Sept. 20220,00300,00300,00300,00300,0030-
29. Sept. 20220,00300,00300,00300,00300,0030-
28. Sept. 20220,00300,00300,00300,00300,0030-
27. Sept. 20220,00350,00350,00350,00350,0035-
26. Sept. 20220,00300,00300,00300,00300,0030-
23. Sept. 20220,00350,00350,00350,00350,0035-
22. Sept. 20220,00300,00350,00300,00350,0035-
21. Sept. 20220,00300,00300,00300,00300,0030-
20. Sept. 20220,00300,00300,00300,00300,0030-
19. Sept. 20220,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...