Deutsche Märkte schließen in 1 Stunde 6 Minute

Cogefi Bonds 2026 I (0P0001R3SA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.047,64+0,35 (+0,03%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Mai 2024------
10. Mai 2024------
09. Mai 2024------
08. Mai 20241.047,641.047,641.047,641.047,641.047,64-
07. Mai 20241.047,291.047,291.047,291.047,291.047,29-
06. Mai 20241.046,451.046,451.046,451.046,451.046,45-
03. Mai 20241.046,251.046,251.046,251.046,251.046,25-
02. Mai 20241.045,481.045,481.045,481.045,481.045,48-
30. Apr. 20241.044,711.044,711.044,711.044,711.044,71-
29. Apr. 20241.044,981.044,981.044,981.044,981.044,98-
26. Apr. 20241.044,501.044,501.044,501.044,501.044,50-
25. Apr. 20241.044,141.044,141.044,141.044,141.044,14-
24. Apr. 20241.044,581.044,581.044,581.044,581.044,58-
23. Apr. 20241.044,471.044,471.044,471.044,471.044,47-
22. Apr. 20241.043,711.043,711.043,711.043,711.043,71-
19. Apr. 20241.042,941.042,941.042,941.042,941.042,94-
18. Apr. 20241.042,991.042,991.042,991.042,991.042,99-
17. Apr. 20241.042,371.042,371.042,371.042,371.042,37-
16. Apr. 20241.041,641.041,641.041,641.041,641.041,64-
15. Apr. 20241.043,911.043,911.043,911.043,911.043,91-
12. Apr. 20241.044,621.044,621.044,621.044,621.044,62-
11. Apr. 20241.044,291.044,291.044,291.044,291.044,29-
10. Apr. 20241.044,781.044,781.044,781.044,781.044,78-
09. Apr. 20241.044,871.044,871.044,871.044,871.044,87-
08. Apr. 20241.044,151.044,151.044,151.044,151.044,15-
05. Apr. 20241.044,181.044,181.044,181.044,181.044,18-
04. Apr. 20241.045,041.045,041.045,041.045,041.045,04-
03. Apr. 20241.044,321.044,321.044,321.044,321.044,32-
02. Apr. 20241.044,221.044,221.044,221.044,221.044,22-
28. März 20241.044,461.044,461.044,461.044,461.044,46-
27. März 20241.044,351.044,351.044,351.044,351.044,35-
26. März 20241.043,611.043,611.043,611.043,611.043,61-
25. März 20241.043,281.043,281.043,281.043,281.043,28-
22. März 20241.043,451.043,451.043,451.043,451.043,45-
21. März 20241.043,521.043,521.043,521.043,521.043,52-
20. März 20241.043,251.043,251.043,251.043,251.043,25-
19. März 20241.043,201.043,201.043,201.043,201.043,20-
18. März 20241.043,001.043,001.043,001.043,001.043,00-
15. März 20241.042,841.042,841.042,841.042,841.042,84-
14. März 20241.043,061.043,061.043,061.043,061.043,06-
13. März 20241.042,871.042,871.042,871.042,871.042,87-
12. März 20241.042,311.042,311.042,311.042,311.042,31-
11. März 20241.042,171.042,171.042,171.042,171.042,17-
08. März 20241.042,111.042,111.042,111.042,111.042,11-
07. März 20241.040,731.040,731.040,731.040,731.040,73-
06. März 20241.039,421.039,421.039,421.039,421.039,42-
05. März 20241.039,501.039,501.039,501.039,501.039,50-
04. März 20241.039,201.039,201.039,201.039,201.039,20-
01. März 20241.039,041.039,041.039,041.039,041.039,04-
29. Feb. 20241.038,821.038,821.038,821.038,821.038,82-
28. Feb. 20241.039,471.039,471.039,471.039,471.039,47-
27. Feb. 20241.039,431.039,431.039,431.039,431.039,43-
26. Feb. 20241.039,811.039,811.039,811.039,811.039,81-
23. Feb. 20241.040,081.040,081.040,081.040,081.040,08-
22. Feb. 20241.039,141.039,141.039,141.039,141.039,14-
21. Feb. 20241.038,351.038,351.038,351.038,351.038,35-
20. Feb. 20241.038,621.038,621.038,621.038,621.038,62-
19. Feb. 20241.038,501.038,501.038,501.038,501.038,50-
16. Feb. 20241.040,081.040,081.040,081.040,081.040,08-
15. Feb. 20241.040,121.040,121.040,121.040,121.040,12-
14. Feb. 20241.039,581.039,581.039,581.039,581.039,58-
13. Feb. 20241.039,291.039,291.039,291.039,291.039,29-
12. Feb. 20241.039,991.039,991.039,991.039,991.039,99-
09. Feb. 20241.039,251.039,251.039,251.039,251.039,25-
08. Feb. 20241.039,201.039,201.039,201.039,201.039,20-
07. Feb. 20241.038,811.038,811.038,811.038,811.038,81-
06. Feb. 20241.038,761.038,761.038,761.038,761.038,76-
05. Feb. 20241.038,711.038,711.038,711.038,711.038,71-
02. Feb. 20241.039,481.039,481.039,481.039,481.039,48-
01. Feb. 20241.038,991.038,991.038,991.038,991.038,99-
31. Jan. 20241.039,061.039,061.039,061.039,061.039,06-
30. Jan. 20241.038,991.038,991.038,991.038,991.038,99-
29. Jan. 20241.039,231.039,231.039,231.039,231.039,23-
26. Jan. 20241.038,741.038,741.038,741.038,741.038,74-
25. Jan. 20241.038,421.038,421.038,421.038,421.038,42-
24. Jan. 20241.037,491.037,491.037,491.037,491.037,49-
23. Jan. 20241.036,781.036,781.036,781.036,781.036,78-
22. Jan. 20241.036,491.036,491.036,491.036,491.036,49-
19. Jan. 20241.035,201.035,201.035,201.035,201.035,20-
18. Jan. 20241.035,441.035,441.035,441.035,441.035,44-
17. Jan. 20241.034,411.034,411.034,411.034,411.034,41-
16. Jan. 20241.036,041.036,041.036,041.036,041.036,04-
15. Jan. 20241.036,861.036,861.036,861.036,861.036,86-
12. Jan. 20241.038,421.038,421.038,421.038,421.038,42-
11. Jan. 20241.037,941.037,941.037,941.037,941.037,94-
10. Jan. 20241.036,631.036,631.036,631.036,631.036,63-
09. Jan. 20241.035,231.035,231.035,231.035,231.035,23-
08. Jan. 20241.035,001.035,001.035,001.035,001.035,00-
05. Jan. 20241.034,601.034,601.034,601.034,601.034,60-
04. Jan. 20241.035,851.035,851.035,851.035,851.035,85-
03. Jan. 20241.036,471.036,471.036,471.036,471.036,47-
02. Jan. 20241.038,611.038,611.038,611.038,611.038,61-
29. Dez. 20231.038,841.038,841.038,841.038,841.038,84-
28. Dez. 20231.038,621.038,621.038,621.038,621.038,62-
27. Dez. 20231.038,151.038,151.038,151.038,151.038,15-
22. Dez. 20231.038,071.038,071.038,071.038,071.038,07-
21. Dez. 20231.038,111.038,111.038,111.038,111.038,11-
20. Dez. 20231.037,351.037,351.037,351.037,351.037,35-
19. Dez. 20231.036,501.036,501.036,501.036,501.036,50-
18. Dez. 20231.036,071.036,071.036,071.036,071.036,07-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...