Deutsche Märkte schließen in 6 Stunden 7 Minuten

LMdG Multi-Credit (EUR) R (0P0001PU2G.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.164,76+3,75 (+0,32%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
05. Juni 2023 - 05. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 2024------
04. Juni 2024------
03. Juni 20241.164,761.164,761.164,761.164,761.164,76-
31. Mai 20241.161,011.161,011.161,011.161,011.161,01-
30. Mai 20241.160,401.160,401.160,401.160,401.160,40-
29. Mai 20241.159,471.159,471.159,471.159,471.159,47-
28. Mai 20241.162,391.162,391.162,391.162,391.162,39-
27. Mai 20241.162,641.162,641.162,641.162,641.162,64-
24. Mai 20241.162,041.162,041.162,041.162,041.162,04-
23. Mai 20241.161,721.161,721.161,721.161,721.161,72-
22. Mai 20241.163,091.163,091.163,091.163,091.163,09-
21. Mai 20241.163,781.163,781.163,781.163,781.163,78-
20. Mai 2024------
17. Mai 20241.162,171.162,171.162,171.162,171.162,17-
16. Mai 20241.163,111.163,111.163,111.163,111.163,11-
15. Mai 20241.163,281.163,281.163,281.163,281.163,28-
14. Mai 20241.158,621.158,621.158,621.158,621.158,62-
13. Mai 20241.159,011.159,011.159,011.159,011.159,01-
10. Mai 20241.157,941.157,941.157,941.157,941.157,94-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.158,741.158,741.158,741.158,741.158,74-
06. Mai 20241.154,171.154,171.154,171.154,171.154,17-
03. Mai 20241.153,161.153,161.153,161.153,161.153,16-
02. Mai 20241.149,541.149,541.149,541.149,541.149,54-
30. Apr. 20241.147,791.147,791.147,791.147,791.147,79-
29. Apr. 20241.147,901.147,901.147,901.147,901.147,90-
26. Apr. 20241.145,941.145,941.145,941.145,941.145,94-
25. Apr. 20241.145,281.145,281.145,281.145,281.145,28-
24. Apr. 20241.147,201.147,201.147,201.147,201.147,20-
23. Apr. 20241.149,611.149,611.149,611.149,611.149,61-
22. Apr. 20241.147,731.147,731.147,731.147,731.147,73-
19. Apr. 20241.146,001.146,001.146,001.146,001.146,00-
18. Apr. 20241.145,681.145,681.145,681.145,681.145,68-
17. Apr. 20241.146,391.146,391.146,391.146,391.146,39-
16. Apr. 20241.145,311.145,311.145,311.145,311.145,31-
15. Apr. 20241.150,671.150,671.150,671.150,671.150,67-
12. Apr. 20241.155,651.155,651.155,651.155,651.155,65-
11. Apr. 20241.155,151.155,151.155,151.155,151.155,15-
10. Apr. 20241.157,751.157,751.157,751.157,751.157,75-
09. Apr. 20241.159,561.159,561.159,561.159,561.159,56-
08. Apr. 20241.157,371.157,371.157,371.157,371.157,37-
05. Apr. 20241.157,061.157,061.157,061.157,061.157,06-
04. Apr. 20241.157,691.157,691.157,691.157,691.157,69-
03. Apr. 20241.156,141.156,141.156,141.156,141.156,14-
02. Apr. 20241.158,511.158,511.158,511.158,511.158,51-
28. März 2024------
27. März 20241.159,121.159,121.159,121.159,121.159,12-
26. März 20241.157,991.157,991.157,991.157,991.157,99-
25. März 20241.158,481.158,481.158,481.158,481.158,48-
22. März 20241.160,301.160,301.160,301.160,301.160,30-
21. März 20241.159,851.159,851.159,851.159,851.159,85-
20. März 20241.157,681.157,681.157,681.157,681.157,68-
19. März 20241.156,771.156,771.156,771.156,771.156,77-
18. März 20241.157,371.157,371.157,371.157,371.157,37-
15. März 20241.156,941.156,941.156,941.156,941.156,94-
14. März 20241.159,651.159,651.159,651.159,651.159,65-
13. März 20241.159,771.159,771.159,771.159,771.159,77-
12. März 20241.157,851.157,851.157,851.157,851.157,85-
11. März 20241.158,051.158,051.158,051.158,051.158,05-
08. März 20241.157,461.157,461.157,461.157,461.157,46-
07. März 20241.154,491.154,491.154,491.154,491.154,49-
06. März 20241.151,971.151,971.151,971.151,971.151,97-
05. März 20241.152,411.152,411.152,411.152,411.152,41-
04. März 20241.151,271.151,271.151,271.151,271.151,27-
01. März 20241.151,231.151,231.151,231.151,231.151,23-
29. Feb. 20241.151,261.151,261.151,261.151,261.151,26-
28. Feb. 20241.151,141.151,141.151,141.151,141.151,14-
27. Feb. 20241.152,061.152,061.152,061.152,061.152,06-
26. Feb. 20241.154,211.154,211.154,211.154,211.154,21-
23. Feb. 20241.154,601.154,601.154,601.154,601.154,60-
22. Feb. 20241.153,131.153,131.153,131.153,131.153,13-
21. Feb. 20241.151,871.151,871.151,871.151,871.151,87-
20. Feb. 20241.153,871.153,871.153,871.153,871.153,87-
19. Feb. 20241.152,871.152,871.152,871.152,871.152,87-
16. Feb. 20241.152,231.152,231.152,231.152,231.152,23-
15. Feb. 20241.152,311.152,311.152,311.152,311.152,31-
14. Feb. 20241.150,921.150,921.150,921.150,921.150,92-
13. Feb. 20241.150,181.150,181.150,181.150,181.150,18-
12. Feb. 20241.150,711.150,711.150,711.150,711.150,71-
09. Feb. 20241.149,851.149,851.149,851.149,851.149,85-
08. Feb. 20241.148,391.148,391.148,391.148,391.148,39-
07. Feb. 20241.149,211.149,211.149,211.149,211.149,21-
06. Feb. 20241.149,501.149,501.149,501.149,501.149,50-
05. Feb. 20241.150,471.150,471.150,471.150,471.150,47-
02. Feb. 20241.152,091.152,091.152,091.152,091.152,09-
01. Feb. 20241.153,181.153,181.153,181.153,181.153,18-
31. Jan. 20241.152,061.152,061.152,061.152,061.152,06-
30. Jan. 20241.151,921.151,921.151,921.151,921.151,92-
29. Jan. 20241.153,541.153,541.153,541.153,541.153,54-
26. Jan. 20241.149,911.149,911.149,911.149,911.149,91-
25. Jan. 20241.146,931.146,931.146,931.146,931.146,93-
24. Jan. 20241.143,751.143,751.143,751.143,751.143,75-
23. Jan. 20241.143,591.143,591.143,591.143,591.143,59-
22. Jan. 20241.143,361.143,361.143,361.143,361.143,36-
19. Jan. 20241.140,801.140,801.140,801.140,801.140,80-
18. Jan. 20241.139,041.139,041.139,041.139,041.139,04-
17. Jan. 20241.138,591.138,591.138,591.138,591.138,59-
16. Jan. 20241.141,831.141,831.141,831.141,831.141,83-
15. Jan. 20241.144,741.144,741.144,741.144,741.144,74-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...