Deutsche Märkte schließen in 7 Stunden 17 Minuten

QBP US Equity (0P0001PRHK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.380,06-13,61 (-0,98%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 2024------
25. Juni 2024------
24. Juni 20241.380,061.380,061.380,061.380,061.380,06-
21. Juni 20241.393,671.393,671.393,671.393,671.393,67-
20. Juni 20241.396,411.396,411.396,411.396,411.396,41-
19. Juni 20241.400,941.400,941.400,941.400,941.400,94-
18. Juni 20241.402,291.402,291.402,291.402,291.402,29-
17. Juni 20241.399,171.399,171.399,171.399,171.399,17-
14. Juni 20241.384,791.384,791.384,791.384,791.384,79-
13. Juni 20241.374,321.374,321.374,321.374,321.374,32-
12. Juni 20241.357,891.357,891.357,891.357,891.357,89-
11. Juni 20241.357,931.357,931.357,931.357,931.357,93-
10. Juni 20241.354,281.354,281.354,281.354,281.354,28-
07. Juni 20241.335,831.335,831.335,831.335,831.335,83-
06. Juni 20241.327,171.327,171.327,171.327,171.327,17-
05. Juni 20241.330,421.330,421.330,421.330,421.330,42-
04. Juni 20241.306,231.306,231.306,231.306,231.306,23-
03. Juni 20241.307,441.307,441.307,441.307,441.307,44-
31. Mai 20241.306,011.306,011.306,011.306,011.306,01-
30. Mai 20241.306,051.306,051.306,051.306,051.306,05-
29. Mai 20241.314,961.314,961.314,961.314,961.314,96-
28. Mai 20241.320,641.320,641.320,641.320,641.320,64-
27. Mai 20241.321,621.321,621.321,621.321,621.321,62-
24. Mai 20241.323,331.323,331.323,331.323,331.323,33-
23. Mai 20241.313,191.313,191.313,191.313,191.313,19-
22. Mai 20241.315,101.315,101.315,101.315,101.315,10-
21. Mai 20241.316,511.316,511.316,511.316,511.316,51-
20. Mai 2024------
17. Mai 20241.306,191.306,191.306,191.306,191.306,19-
16. Mai 20241.304,961.304,961.304,961.304,961.304,96-
15. Mai 20241.312,961.312,961.312,961.312,961.312,96-
14. Mai 20241.297,171.297,171.297,171.297,171.297,17-
13. Mai 20241.292,481.292,481.292,481.292,481.292,48-
10. Mai 20241.303,231.303,231.303,231.303,231.303,23-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.291,221.291,221.291,221.291,221.291,22-
06. Mai 20241.288,931.288,931.288,931.288,931.288,93-
03. Mai 20241.272,441.272,441.272,441.272,441.272,44-
02. Mai 20241.267,261.267,261.267,261.267,261.267,26-
30. Apr. 20241.264,761.264,761.264,761.264,761.264,76-
29. Apr. 20241.286,841.286,841.286,841.286,841.286,84-
26. Apr. 20241.287,911.287,911.287,911.287,911.287,91-
25. Apr. 20241.272,101.272,101.272,101.272,101.272,10-
24. Apr. 20241.278,741.278,741.278,741.278,741.278,74-
23. Apr. 20241.279,161.279,161.279,161.279,161.279,16-
22. Apr. 20241.268,281.268,281.268,281.268,281.268,28-
19. Apr. 20241.254,281.254,281.254,281.254,281.254,28-
18. Apr. 20241.273,011.273,011.273,011.273,011.273,01-
17. Apr. 20241.283,571.283,571.283,571.283,571.283,57-
16. Apr. 20241.296,061.296,061.296,061.296,061.296,06-
15. Apr. 20241.295,261.295,261.295,261.295,261.295,26-
12. Apr. 20241.310,601.310,601.310,601.310,601.310,60-
11. Apr. 20241.320,571.320,571.320,571.320,571.320,57-
10. Apr. 20241.302,941.302,941.302,941.302,941.302,94-
09. Apr. 20241.299,101.299,101.299,101.299,101.299,10-
08. Apr. 20241.306,401.306,401.306,401.306,401.306,40-
05. Apr. 20241.314,511.314,511.314,511.314,511.314,51-
04. Apr. 20241.287,921.287,921.287,921.287,921.287,92-
03. Apr. 20241.312,221.312,221.312,221.312,221.312,22-
02. Apr. 20241.310,121.310,121.310,121.310,121.310,12-
28. März 20241.313,681.313,681.313,681.313,681.313,68-
27. März 20241.310,211.310,211.310,211.310,211.310,21-
26. März 20241.301,781.301,781.301,781.301,781.301,78-
25. März 20241.305,961.305,961.305,961.305,961.305,96-
22. März 20241.314,791.314,791.314,791.314,791.314,79-
21. März 20241.308,841.308,841.308,841.308,841.308,84-
20. März 20241.301,041.301,041.301,041.301,041.301,04-
19. März 20241.287,641.287,641.287,641.287,641.287,64-
18. März 20241.275,521.275,521.275,521.275,521.275,52-
15. März 20241.266,021.266,021.266,021.266,021.266,02-
14. März 20241.270,531.270,531.270,531.270,531.270,53-
13. März 20241.266,571.266,571.266,571.266,571.266,57-
12. März 20241.270,061.270,061.270,061.270,061.270,06-
11. März 20241.249,851.249,851.249,851.249,851.249,85-
08. März 20241.254,931.254,931.254,931.254,931.254,93-
07. März 20241.274,811.274,811.274,811.274,811.274,81-
06. März 20241.261,051.261,051.261,051.261,051.261,05-
05. März 20241.256,431.256,431.256,431.256,431.256,43-
04. März 20241.269,931.269,931.269,931.269,931.269,93-
01. März 20241.272,201.272,201.272,201.272,201.272,20-
29. Feb. 20241.254,401.254,401.254,401.254,401.254,40-
28. Feb. 20241.245,681.245,681.245,681.245,681.245,68-
27. Feb. 20241.245,741.245,741.245,741.245,741.245,74-
26. Feb. 20241.245,171.245,171.245,171.245,171.245,17-
23. Feb. 20241.246,021.246,021.246,021.246,021.246,02-
22. Feb. 20241.245,121.245,121.245,121.245,121.245,12-
21. Feb. 20241.208,511.208,511.208,511.208,511.208,51-
20. Feb. 20241.208,071.208,071.208,071.208,071.208,07-
19. Feb. 20241.227,041.227,041.227,041.227,041.227,04-
16. Feb. 20241.226,761.226,761.226,761.226,761.226,76-
15. Feb. 20241.231,351.231,351.231,351.231,351.231,35-
14. Feb. 20241.228,411.228,411.228,411.228,411.228,41-
13. Feb. 20241.214,211.214,211.214,211.214,211.214,21-
12. Feb. 20241.220,871.220,871.220,871.220,871.220,87-
09. Feb. 20241.223,131.223,131.223,131.223,131.223,13-
08. Feb. 20241.215,121.215,121.215,121.215,121.215,12-
07. Feb. 20241.213,951.213,951.213,951.213,951.213,95-
06. Feb. 20241.199,771.199,771.199,771.199,771.199,77-
05. Feb. 20241.204,001.204,001.204,001.204,001.204,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...