Deutsche Märkte schließen in 3 Stunden 26 Minuten

WMP Core Cautious GBP H Inc (0P0001OSIW.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
10.002,80+30,40 (+0,30%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
20. Juni 2023 - 20. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 2024------
19. Juni 2024------
18. Juni 202410.002,8010.002,8010.002,8010.002,8010.002,80-
17. Juni 20249.972,409.972,409.972,409.972,409.972,40-
14. Juni 20249.957,609.957,609.957,609.957,609.957,60-
13. Juni 20249.964,009.964,009.964,009.964,009.964,00-
12. Juni 20249.979,909.979,909.979,909.979,909.979,90-
11. Juni 20249.913,809.913,809.913,809.913,809.913,80-
10. Juni 20249.932,409.932,409.932,409.932,409.932,40-
07. Juni 20249.937,609.937,609.937,609.937,609.937,60-
06. Juni 20249.957,009.957,009.957,009.957,009.957,00-
05. Juni 20249.937,909.937,909.937,909.937,909.937,90-
04. Juni 20249.875,509.875,509.875,509.875,509.875,50-
03. Juni 2024------
31. Mai 20249.864,909.864,909.864,909.864,909.864,90-
30. Mai 20249.822,509.822,509.822,509.822,509.822,50-
29. Mai 20249.822,209.822,209.822,209.822,209.822,20-
28. Mai 20249.863,509.863,509.863,509.863,509.863,50-
24. Mai 20249.906,009.906,009.906,009.906,009.906,00-
23. Mai 20249.879,909.879,909.879,909.879,909.879,90-
22. Mai 20249.903,509.903,509.903,509.903,509.903,50-
21. Mai 20249.916,509.916,509.916,509.916,509.916,50-
20. Mai 20249.899,709.899,709.899,709.899,709.899,70-
17. Mai 20249.905,309.905,309.905,309.905,309.905,30-
16. Mai 20249.923,109.923,109.923,109.923,109.923,10-
15. Mai 20249.951,709.951,709.951,709.951,709.951,70-
14. Mai 20249.920,709.920,709.920,709.920,709.920,70-
13. Mai 20249.905,809.905,809.905,809.905,809.905,80-
10. Mai 20249.921,809.921,809.921,809.921,809.921,80-
09. Mai 20249.911,609.911,609.911,609.911,609.911,60-
08. Mai 20249.879,009.879,009.879,009.879,009.879,00-
07. Mai 20249.865,709.865,709.865,709.865,709.865,70-
03. Mai 20249.776,509.776,509.776,509.776,509.776,50-
02. Mai 20249.719,009.719,009.719,009.719,009.719,00-
01. Mai 20249.703,009.703,009.703,009.703,009.703,00-
30. Apr. 20249.681,009.681,009.681,009.681,009.681,00-
29. Apr. 20249.721,409.721,409.721,409.721,409.721,40-
26. Apr. 20249.748,509.748,509.748,509.748,509.748,50-
25. Apr. 20249.689,909.689,909.689,909.689,909.689,90-
24. Apr. 20249.768,909.768,909.768,909.768,909.768,90-
23. Apr. 20249.787,809.787,809.787,809.787,809.787,80-
22. Apr. 20249.755,009.755,009.755,009.755,009.755,00-
19. Apr. 20249.702,309.702,309.702,309.702,309.702,30-
18. Apr. 20249.687,809.687,809.687,809.687,809.687,80-
17. Apr. 20249.707,309.707,309.707,309.707,309.707,30-
16. Apr. 20249.697,109.697,109.697,109.697,109.697,10-
15. Apr. 20249.740,509.740,509.740,509.740,509.740,50-
12. Apr. 20249.789,009.789,009.789,009.789,009.789,00-
11. Apr. 20249.787,409.787,409.787,409.787,409.787,40-
10. Apr. 20249.794,609.794,609.794,609.794,609.794,60-
09. Apr. 20249.834,309.834,309.834,309.834,309.834,30-
08. Apr. 20249.836,309.836,309.836,309.836,309.836,30-
05. Apr. 20249.835,509.835,509.835,509.835,509.835,50-
04. Apr. 20249.813,109.813,109.813,109.813,109.813,10-
03. Apr. 20249.837,509.837,509.837,509.837,509.837,50-
02. Apr. 20249.835,009.835,009.835,009.835,009.835,00-
28. März 20249.876,209.876,209.876,209.876,209.876,20-
27. März 20249.877,009.877,009.877,009.877,009.877,00-
26. März 20249.845,509.845,509.845,509.845,509.845,50-
25. März 20249.849,009.849,009.849,009.849,009.849,00-
22. März 20249.882,909.882,909.882,909.882,909.882,90-
21. März 20249.877,509.877,509.877,509.877,509.877,50-
20. März 20249.823,409.823,409.823,409.823,409.823,40-
20. März 20241.317607 Dividende
19. März 20249.933,609.933,609.933,609.933,609.932,28-
18. März 2024------
15. März 20249.870,209.870,209.870,209.870,209.868,89-
14. März 20249.921,909.921,909.921,909.921,909.920,58-
13. März 20249.931,609.931,609.931,609.931,609.930,28-
12. März 20249.933,109.933,109.933,109.933,109.931,78-
11. März 20249.888,809.888,809.888,809.888,809.887,49-
08. März 20249.916,009.916,009.916,009.916,009.914,68-
07. März 20249.941,809.941,809.941,809.941,809.940,48-
06. März 20249.880,109.880,109.880,109.880,109.878,79-
05. März 20249.864,509.864,509.864,509.864,509.863,19-
04. März 20249.902,209.902,209.902,209.902,209.900,89-
01. März 20249.914,409.914,409.914,409.914,409.913,09-
29. Feb. 20249.870,609.870,609.870,609.870,609.869,29-
28. Feb. 20249.851,809.851,809.851,809.851,809.850,49-
27. Feb. 20249.848,909.848,909.848,909.848,909.847,59-
26. Feb. 20249.843,409.843,409.843,409.843,409.842,09-
23. Feb. 20249.879,909.879,909.879,909.879,909.878,59-
22. Feb. 20249.887,109.887,109.887,109.887,109.885,79-
21. Feb. 20249.828,109.828,109.828,109.828,109.826,80-
20. Feb. 20249.836,409.836,409.836,409.836,409.835,10-
19. Feb. 20249.870,709.870,709.870,709.870,709.869,39-
16. Feb. 20249.872,709.872,709.872,709.872,709.871,39-
15. Feb. 20249.891,609.891,609.891,609.891,609.890,29-
14. Feb. 20249.870,709.870,709.870,709.870,709.869,39-
13. Feb. 20249.807,809.807,809.807,809.807,809.806,50-
12. Feb. 20249.893,009.893,009.893,009.893,009.891,69-
09. Feb. 20249.901,009.901,009.901,009.901,009.899,69-
08. Feb. 20249.884,609.884,609.884,609.884,609.883,29-
07. Feb. 20249.897,809.897,809.897,809.897,809.896,49-
06. Feb. 20249.880,009.880,009.880,009.880,009.878,69-
05. Feb. 2024------
02. Feb. 20249.893,409.893,409.893,409.893,409.892,09-
01. Feb. 20249.839,509.839,509.839,509.839,509.838,20-
31. Jan. 20249.807,709.807,709.807,709.807,709.806,40-
30. Jan. 20249.827,409.827,409.827,409.827,409.826,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...