Deutsche Märkte geschlossen

AMSelect - Robeco Global Credit Income (0P0001OE7B)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86.324,20+194,00 (+0,23%)
Börsenschluss: 04:00PM EDT
Zeitraum:
18. Mai 2023 - 18. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 202486.601,5486.601,5486.601,5486.601,5486.601,54-
15. Mai 202486.702,6386.702,6386.702,6386.702,6386.702,63-
14. Mai 202486.324,1786.324,1786.324,1786.324,1786.324,17-
13. Mai 202486.130,1686.130,1686.130,1686.130,1686.130,16-
10. Mai 202486.035,0386.035,0386.035,0386.035,0386.035,03-
09. Mai 2024------
08. Mai 202486.005,5886.005,5886.005,5886.005,5886.005,58-
07. Mai 202486.046,0786.046,0786.046,0786.046,0786.046,07-
06. Mai 202485.943,5885.943,5885.943,5885.943,5885.943,58-
03. Mai 202485.883,4185.883,4185.883,4185.883,4185.883,41-
02. Mai 202485.503,9785.503,9785.503,9785.503,9785.503,97-
01. Mai 2024------
30. Apr. 202484.821,7884.821,7884.821,7884.821,7884.821,78-
29. Apr. 202485.044,0985.044,0985.044,0985.044,0985.044,09-
26. Apr. 202484.792,8584.792,8584.792,8584.792,8584.792,85-
25. Apr. 202484.692,8284.692,8284.692,8284.692,8284.692,82-
24. Apr. 202484.951,2284.951,2284.951,2284.951,2284.951,22-
23. Apr. 202485.070,9485.070,9485.070,9485.070,9485.070,94-
22. Apr. 202484.811,7684.811,7684.811,7684.811,7684.811,76-
19. Apr. 202484.756,9684.756,9684.756,9684.756,9684.756,96-
19. Apr. 20245969.04 Dividende
18. Apr. 202490.570,6490.570,6490.570,6490.570,6484.601,60-
17. Apr. 202490.771,3190.771,3190.771,3190.771,3184.789,05-
16. Apr. 202490.457,7290.457,7290.457,7290.457,7284.496,13-
15. Apr. 202490.777,5590.777,5590.777,5590.777,5584.794,88-
12. Apr. 202491.215,2791.215,2791.215,2791.215,2785.203,75-
11. Apr. 202491.019,8091.019,8091.019,8091.019,8085.021,16-
10. Apr. 202491.043,4591.043,4591.043,4591.043,4585.043,25-
09. Apr. 202492.011,7192.011,7192.011,7192.011,7185.947,70-
08. Apr. 202491.817,0491.817,0491.817,0491.817,0485.765,86-
05. Apr. 202492.023,5592.023,5592.023,5592.023,5585.958,75-
04. Apr. 202492.323,0092.323,0092.323,0092.323,0086.238,47-
03. Apr. 202492.144,4492.144,4492.144,4492.144,4486.071,68-
02. Apr. 202492.054,2192.054,2192.054,2192.054,2185.987,40-
01. Apr. 2024------
28. März 202492.504,5492.504,5492.504,5492.504,5486.408,05-
27. März 202492.578,7892.578,7892.578,7892.578,7886.477,40-
26. März 202492.451,3092.451,3092.451,3092.451,3086.358,31-
25. März 202492.408,4692.408,4692.408,4692.408,4686.318,30-
22. März 202492.476,1392.476,1392.476,1392.476,1386.381,52-
21. März 202492.334,6492.334,6492.334,6492.334,6486.249,34-
20. März 202492.354,4592.354,4592.354,4592.354,4586.267,85-
19. März 202492.079,1992.079,1992.079,1992.079,1986.010,73-
18. März 202491.881,3391.881,3391.881,3391.881,3385.825,91-
15. März 202491.967,1191.967,1191.967,1191.967,1185.906,04-
14. März 202492.091,1892.091,1892.091,1892.091,1886.021,93-
13. März 202492.437,2592.437,2592.437,2592.437,2586.345,20-
12. März 202492.398,2792.398,2792.398,2792.398,2786.308,78-
11. März 202492.565,6392.565,6392.565,6392.565,6386.465,12-
08. März 202492.631,7592.631,7592.631,7592.631,7586.526,88-
07. März 202492.491,4092.491,4092.491,4092.491,4086.395,77-
06. März 2024------
05. März 202492.131,9092.131,9092.131,9092.131,9086.059,96-
04. März 202491.886,6091.886,6091.886,6091.886,6085.830,84-
01. März 202492.002,8692.002,8692.002,8692.002,8685.939,43-
29. Feb. 202491.577,8991.577,8991.577,8991.577,8985.542,47-
28. Feb. 202491.583,5491.583,5491.583,5491.583,5485.547,74-
27. Feb. 202491.416,3291.416,3291.416,3291.416,3285.391,55-
26. Feb. 202491.444,6691.444,6691.444,6691.444,6685.418,02-
23. Feb. 202491.587,8791.587,8791.587,8791.587,8785.551,79-
22. Feb. 202491.339,2491.339,2491.339,2491.339,2485.319,55-
21. Feb. 202491.348,1091.348,1091.348,1091.348,1085.327,82-
20. Feb. 202491.495,5591.495,5591.495,5591.495,5585.465,55-
16. Feb. 202491.271,4291.271,4291.271,4291.271,4285.256,20-
15. Feb. 202491.479,3091.479,3091.479,3091.479,3085.450,38-
14. Feb. 202491.309,8591.309,8591.309,8591.309,8585.292,09-
13. Feb. 202491.019,9491.019,9491.019,9491.019,9485.021,29-
12. Feb. 202491.791,5091.791,5091.791,5091.791,5085.742,00-
09. Feb. 2024------
08. Feb. 202491.688,6991.688,6991.688,6991.688,6985.645,96-
07. Feb. 202491.849,0891.849,0891.849,0891.849,0885.795,78-
06. Feb. 202491.932,0891.932,0891.932,0891.932,0885.873,31-
05. Feb. 202491.643,0591.643,0591.643,0591.643,0585.603,33-
02. Feb. 202492.093,4192.093,4192.093,4192.093,4186.024,01-
01. Feb. 202492.718,4492.718,4492.718,4492.718,4486.607,85-
31. Jan. 202492.487,6192.487,6192.487,6192.487,6186.392,23-
30. Jan. 202492.132,0192.132,0192.132,0192.132,0186.060,07-
29. Jan. 202492.101,9892.101,9892.101,9892.101,9886.032,02-
26. Jan. 202491.787,3891.787,3891.787,3891.787,3885.738,16-
25. Jan. 2024------
24. Jan. 202491.552,2591.552,2591.552,2591.552,2585.518,52-
23. Jan. 202491.602,7591.602,7591.602,7591.602,7585.565,69-
22. Jan. 202491.679,5291.679,5291.679,5291.679,5285.637,41-
19. Jan. 202491.384,1991.384,1991.384,1991.384,1985.361,53-
18. Jan. 202491.379,0891.379,0891.379,0891.379,0885.356,76-
17. Jan. 202491.388,3691.388,3691.388,3691.388,3685.365,43-
16. Jan. 202491.785,9191.785,9191.785,9191.785,9185.736,77-
12. Jan. 2024------
11. Jan. 202491.898,5191.898,5191.898,5191.898,5185.841,95-
10. Jan. 202491.422,9791.422,9791.422,9791.422,9785.397,76-
09. Jan. 202491.286,5891.286,5891.286,5891.286,5885.270,35-
08. Jan. 202491.235,3791.235,3791.235,3791.235,3785.222,52-
05. Jan. 2024------
04. Jan. 2024------
03. Jan. 2024------
02. Jan. 2024------
29. Dez. 202391.831,3891.831,3891.831,3891.831,3885.779,26-
28. Dez. 202391.667,3991.667,3991.667,3991.667,3985.626,07-
27. Dez. 2023------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...