Deutsche Märkte geschlossen

QBP Allocation Patrimonialef (0P0001NGJZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.082,38+6,53 (+0,61%)
Börsenschluss: 10:00PM CEST
Zeitraum:
18. Mai 2023 - 18. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 20241.082,721.082,721.082,721.082,721.082,72-
15. Mai 20241.082,381.082,381.082,381.082,381.082,38-
14. Mai 20241.075,851.075,851.075,851.075,851.075,85-
13. Mai 20241.075,261.075,261.075,261.075,261.075,26-
10. Mai 20241.073,711.073,711.073,711.073,711.073,71-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.067,641.067,641.067,641.067,641.067,64-
06. Mai 20241.063,621.063,621.063,621.063,621.063,62-
03. Mai 20241.059,231.059,231.059,231.059,231.059,23-
02. Mai 20241.054,421.054,421.054,421.054,421.054,42-
30. Apr. 20241.052,421.052,421.052,421.052,421.052,42-
29. Apr. 20241.057,141.057,141.057,141.057,141.057,14-
26. Apr. 20241.054,651.054,651.054,651.054,651.054,65-
25. Apr. 20241.046,641.046,641.046,641.046,641.046,64-
24. Apr. 20241.050,391.050,391.050,391.050,391.050,39-
23. Apr. 20241.050,501.050,501.050,501.050,501.050,50-
22. Apr. 20241.044,631.044,631.044,631.044,631.044,63-
19. Apr. 20241.040,941.040,941.040,941.040,941.040,94-
18. Apr. 20241.045,041.045,041.045,041.045,041.045,04-
17. Apr. 20241.044,931.044,931.044,931.044,931.044,93-
16. Apr. 20241.048,281.048,281.048,281.048,281.048,28-
15. Apr. 20241.055,011.055,011.055,011.055,011.055,01-
12. Apr. 20241.059,491.059,491.059,491.059,491.059,49-
11. Apr. 20241.059,451.059,451.059,451.059,451.059,45-
10. Apr. 20241.058,601.058,601.058,601.058,601.058,60-
09. Apr. 20241.059,301.059,301.059,301.059,301.059,30-
08. Apr. 20241.058,751.058,751.058,751.058,751.058,75-
05. Apr. 20241.059,851.059,851.059,851.059,851.059,85-
04. Apr. 20241.061,711.061,711.061,711.061,711.061,71-
03. Apr. 20241.061,671.061,671.061,671.061,671.061,67-
02. Apr. 20241.063,741.063,741.063,741.063,741.063,74-
28. März 20241.067,161.067,161.067,161.067,161.067,16-
27. März 20241.063,331.063,331.063,331.063,331.063,33-
26. März 20241.061,201.061,201.061,201.061,201.061,20-
25. März 20241.060,571.060,571.060,571.060,571.060,57-
22. März 20241.063,191.063,191.063,191.063,191.063,19-
21. März 20241.060,771.060,771.060,771.060,771.060,77-
20. März 20241.055,441.055,441.055,441.055,441.055,44-
19. März 20241.052,991.052,991.052,991.052,991.052,99-
18. März 20241.051,171.051,171.051,171.051,171.051,17-
15. März 20241.049,141.049,141.049,141.049,141.049,14-
14. März 20241.053,661.053,661.053,661.053,661.053,66-
13. März 20241.054,561.054,561.054,561.054,561.054,56-
12. März 20241.053,951.053,951.053,951.053,951.053,95-
11. März 20241.049,441.049,441.049,441.049,441.049,44-
08. März 2024------
07. März 20241.050,031.050,031.050,031.050,031.050,03-
06. März 20241.045,821.045,821.045,821.045,821.045,82-
05. März 20241.043,861.043,861.043,861.043,861.043,86-
04. März 20241.047,411.047,411.047,411.047,411.047,41-
01. März 20241.047,671.047,671.047,671.047,671.047,67-
29. Feb. 20241.043,631.043,631.043,631.043,631.043,63-
28. Feb. 20241.042,041.042,041.042,041.042,041.042,04-
27. Feb. 20241.043,101.043,101.043,101.043,101.043,10-
26. Feb. 20241.043,481.043,481.043,481.043,481.043,48-
23. Feb. 20241.046,351.046,351.046,351.046,351.046,35-
22. Feb. 20241.042,461.042,461.042,461.042,461.042,46-
21. Feb. 20241.033,331.033,331.033,331.033,331.033,33-
20. Feb. 20241.033,891.033,891.033,891.033,891.033,89-
19. Feb. 20241.038,201.038,201.038,201.038,201.038,20-
16. Feb. 20241.039,081.039,081.039,081.039,081.039,08-
15. Feb. 20241.038,031.038,031.038,031.038,031.038,03-
14. Feb. 20241.036,131.036,131.036,131.036,131.036,13-
13. Feb. 20241.033,401.033,401.033,401.033,401.033,40-
12. Feb. 20241.039,311.039,311.039,311.039,311.039,31-
09. Feb. 20241.035,391.035,391.035,391.035,391.035,39-
08. Feb. 20241.035,141.035,141.035,141.035,141.035,14-
07. Feb. 20241.036,581.036,581.036,581.036,581.036,58-
06. Feb. 20241.035,041.035,041.035,041.035,041.035,04-
05. Feb. 20241.032,551.032,551.032,551.032,551.032,55-
02. Feb. 20241.031,851.031,851.031,851.031,851.031,85-
01. Feb. 20241.030,421.030,421.030,421.030,421.030,42-
31. Jan. 20241.030,111.030,111.030,111.030,111.030,11-
30. Jan. 20241.031,211.031,211.031,211.031,211.031,21-
29. Jan. 20241.033,111.033,111.033,111.033,111.033,11-
26. Jan. 20241.029,171.029,171.029,171.029,171.029,17-
25. Jan. 20241.027,981.027,981.027,981.027,981.027,98-
24. Jan. 20241.022,491.022,491.022,491.022,491.022,49-
23. Jan. 20241.020,191.020,191.020,191.020,191.020,19-
22. Jan. 20241.017,381.017,381.017,381.017,381.017,38-
19. Jan. 20241.014,211.014,211.014,211.014,211.014,21-
18. Jan. 20241.012,571.012,571.012,571.012,571.012,57-
17. Jan. 20241.011,481.011,481.011,481.011,481.011,48-
16. Jan. 20241.016,521.016,521.016,521.016,521.016,52-
15. Jan. 20241.016,591.016,591.016,591.016,591.016,59-
12. Jan. 20241.016,471.016,471.016,471.016,471.016,47-
11. Jan. 20241.014,201.014,201.014,201.014,201.014,20-
10. Jan. 20241.014,271.014,271.014,271.014,271.014,27-
09. Jan. 20241.015,561.015,561.015,561.015,561.015,56-
08. Jan. 20241.013,221.013,221.013,221.013,221.013,22-
05. Jan. 20241.011,291.011,291.011,291.011,291.011,29-
04. Jan. 20241.012,521.012,521.012,521.012,521.012,52-
03. Jan. 20241.017,601.017,601.017,601.017,601.017,60-
02. Jan. 20241.020,371.020,371.020,371.020,371.020,37-
29. Dez. 20231.020,691.020,691.020,691.020,691.020,69-
28. Dez. 20231.020,691.020,691.020,691.020,691.020,69-
27. Dez. 20231.018,781.018,781.018,781.018,781.018,78-
22. Dez. 20231.020,261.020,261.020,261.020,261.020,26-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...