Deutsche Märkte schließen in 6 Stunden 26 Minuten

QBP Equity Next Generation (0P0001NDIO.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.133,76-2,87 (-0,25%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
20. Mai 2024------
17. Mai 2024------
16. Mai 20241.133,761.133,761.133,761.133,761.133,76-
15. Mai 20241.136,631.136,631.136,631.136,631.136,63-
14. Mai 20241.131,471.131,471.131,471.131,471.131,47-
13. Mai 20241.125,241.125,241.125,241.125,241.125,24-
10. Mai 20241.124,181.124,181.124,181.124,181.124,18-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.105,441.105,441.105,441.105,441.105,44-
06. Mai 20241.093,411.093,411.093,411.093,411.093,41-
03. Mai 20241.083,811.083,811.083,811.083,811.083,81-
02. Mai 20241.076,041.076,041.076,041.076,041.076,04-
30. Apr. 20241.076,591.076,591.076,591.076,591.076,59-
29. Apr. 20241.086,681.086,681.086,681.086,681.086,68-
26. Apr. 20241.087,051.087,051.087,051.087,051.087,05-
25. Apr. 20241.078,071.078,071.078,071.078,071.078,07-
24. Apr. 20241.083,431.083,431.083,431.083,431.083,43-
23. Apr. 20241.081,741.081,741.081,741.081,741.081,74-
22. Apr. 20241.068,061.068,061.068,061.068,061.068,06-
19. Apr. 20241.062,261.062,261.062,261.062,261.062,26-
18. Apr. 20241.068,861.068,861.068,861.068,861.068,86-
17. Apr. 20241.062,901.062,901.062,901.062,901.062,90-
16. Apr. 20241.064,451.064,451.064,451.064,451.064,45-
15. Apr. 20241.076,971.076,971.076,971.076,971.076,97-
12. Apr. 20241.076,061.076,061.076,061.076,061.076,06-
11. Apr. 20241.077,911.077,911.077,911.077,911.077,91-
10. Apr. 20241.084,831.084,831.084,831.084,831.084,83-
09. Apr. 20241.084,111.084,111.084,111.084,111.084,11-
08. Apr. 20241.092,151.092,151.092,151.092,151.092,15-
05. Apr. 20241.085,171.085,171.085,171.085,171.085,17-
04. Apr. 20241.096,011.096,011.096,011.096,011.096,01-
03. Apr. 20241.094,151.094,151.094,151.094,151.094,15-
02. Apr. 20241.087,671.087,671.087,671.087,671.087,67-
28. März 20241.094,911.094,911.094,911.094,911.094,91-
27. März 20241.091,721.091,721.091,721.091,721.091,72-
26. März 20241.087,591.087,591.087,591.087,591.087,59-
25. März 20241.081,971.081,971.081,971.081,971.081,97-
22. März 20241.080,611.080,611.080,611.080,611.080,61-
21. März 20241.081,021.081,021.081,021.081,021.081,02-
20. März 20241.070,371.070,371.070,371.070,371.070,37-
19. März 20241.069,101.069,101.069,101.069,101.069,10-
18. März 20241.067,821.067,821.067,821.067,821.067,82-
15. März 20241.067,451.067,451.067,451.067,451.067,45-
14. März 20241.071,621.071,621.071,621.071,621.071,62-
13. März 20241.074,391.074,391.074,391.074,391.074,39-
12. März 20241.072,511.072,511.072,511.072,511.072,51-
11. März 20241.063,611.063,611.063,611.063,611.063,61-
08. März 20241.067,911.067,911.067,911.067,911.067,91-
07. März 20241.069,601.069,601.069,601.069,601.069,60-
06. März 20241.057,621.057,621.057,621.057,621.057,62-
05. März 20241.051,571.051,571.051,571.051,571.051,57-
04. März 20241.055,211.055,211.055,211.055,211.055,21-
01. März 20241.053,801.053,801.053,801.053,801.053,80-
29. Feb. 20241.047,321.047,321.047,321.047,321.047,32-
28. Feb. 20241.049,121.049,121.049,121.049,121.049,12-
27. Feb. 20241.053,391.053,391.053,391.053,391.053,39-
26. Feb. 20241.048,141.048,141.048,141.048,141.048,14-
23. Feb. 20241.053,391.053,391.053,391.053,391.053,39-
22. Feb. 20241.050,291.050,291.050,291.050,291.050,29-
21. Feb. 20241.032,981.032,981.032,981.032,981.032,98-
20. Feb. 20241.030,051.030,051.030,051.030,051.030,05-
19. Feb. 20241.034,381.034,381.034,381.034,381.034,38-
16. Feb. 20241.035,871.035,871.035,871.035,871.035,87-
15. Feb. 20241.032,531.032,531.032,531.032,531.032,53-
14. Feb. 20241.025,491.025,491.025,491.025,491.025,49-
13. Feb. 20241.020,491.020,491.020,491.020,491.020,49-
12. Feb. 20241.031,511.031,511.031,511.031,511.031,51-
09. Feb. 20241.024,931.024,931.024,931.024,931.024,93-
08. Feb. 20241.023,731.023,731.023,731.023,731.023,73-
07. Feb. 20241.019,901.019,901.019,901.019,901.019,90-
06. Feb. 20241.024,091.024,091.024,091.024,091.024,09-
05. Feb. 20241.017,691.017,691.017,691.017,691.017,69-
02. Feb. 20241.018,391.018,391.018,391.018,391.018,39-
01. Feb. 20241.017,931.017,931.017,931.017,931.017,93-
31. Jan. 20241.024,341.024,341.024,341.024,341.024,34-
30. Jan. 20241.023,681.023,681.023,681.023,681.023,68-
29. Jan. 20241.019,011.019,011.019,011.019,011.019,01-
26. Jan. 20241.021,551.021,551.021,551.021,551.021,55-
25. Jan. 20241.011,411.011,411.011,411.011,411.011,41-
24. Jan. 20241.010,591.010,591.010,591.010,591.010,59-
23. Jan. 2024994,59994,59994,59994,59994,59-
22. Jan. 2024994,83994,83994,83994,83994,83-
19. Jan. 2024985,76985,76985,76985,76985,76-
18. Jan. 2024987,44987,44987,44987,44987,44-
17. Jan. 2024976,38976,38976,38976,38976,38-
16. Jan. 2024986,65986,65986,65986,65986,65-
15. Jan. 2024990,24990,24990,24990,24990,24-
12. Jan. 2024993,85993,85993,85993,85993,85-
11. Jan. 2024986,20986,20986,20986,20986,20-
10. Jan. 2024993,31993,31993,31993,31993,31-
09. Jan. 2024995,48995,48995,48995,48995,48-
08. Jan. 2024998,74998,74998,74998,74998,74-
05. Jan. 2024995,07995,07995,07995,07995,07-
04. Jan. 2024998,13998,13998,13998,13998,13-
03. Jan. 2024993,29993,29993,29993,29993,29-
02. Jan. 20241.010,931.010,931.010,931.010,931.010,93-
29. Dez. 20231.013,291.013,291.013,291.013,291.013,29-
28. Dez. 20231.012,571.012,571.012,571.012,571.012,57-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...