Deutsche Märkte geschlossen

Pacific G10 macro rates GBP I Hedged Acc (0P0001NBHC.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.046,60+1,00 (+0,10%)
Börsenschluss: 09:00PM BST
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
20. Mai 2024------
17. Mai 20241.046,601.046,601.046,601.046,601.046,60-
16. Mai 20241.045,601.045,601.045,601.045,601.045,60-
15. Mai 20241.045,201.045,201.045,201.045,201.045,20-
14. Mai 20241.046,001.046,001.046,001.046,001.046,00-
13. Mai 20241.045,401.045,401.045,401.045,401.045,40-
10. Mai 20241.046,501.046,501.046,501.046,501.046,50-
09. Mai 20241.046,901.046,901.046,901.046,901.046,90-
08. Mai 20241.045,501.045,501.045,501.045,501.045,50-
07. Mai 20241.046,501.046,501.046,501.046,501.046,50-
03. Mai 20241.047,001.047,001.047,001.047,001.047,00-
02. Mai 20241.046,901.046,901.046,901.046,901.046,90-
01. Mai 20241.044,301.044,301.044,301.044,301.044,30-
30. Apr. 20241.045,501.045,501.045,501.045,501.045,50-
29. Apr. 20241.046,301.046,301.046,301.046,301.046,30-
26. Apr. 20241.044,901.044,901.044,901.044,901.044,90-
25. Apr. 20241.045,901.045,901.045,901.045,901.045,90-
24. Apr. 20241.046,301.046,301.046,301.046,301.046,30-
23. Apr. 20241.045,101.045,101.045,101.045,101.045,10-
22. Apr. 20241.044,101.044,101.044,101.044,101.044,10-
19. Apr. 20241.045,501.045,501.045,501.045,501.045,50-
18. Apr. 20241.045,101.045,101.045,101.045,101.045,10-
17. Apr. 20241.045,701.045,701.045,701.045,701.045,70-
16. Apr. 20241.045,901.045,901.045,901.045,901.045,90-
15. Apr. 20241.045,201.045,201.045,201.045,201.045,20-
12. Apr. 20241.042,501.042,501.042,501.042,501.042,50-
11. Apr. 20241.040,501.040,501.040,501.040,501.040,50-
10. Apr. 20241.037,601.037,601.037,601.037,601.037,60-
09. Apr. 20241.037,001.037,001.037,001.037,001.037,00-
08. Apr. 20241.036,901.036,901.036,901.036,901.036,90-
05. Apr. 20241.037,901.037,901.037,901.037,901.037,90-
04. Apr. 20241.037,001.037,001.037,001.037,001.037,00-
03. Apr. 20241.038,401.038,401.038,401.038,401.038,40-
02. Apr. 20241.037,101.037,101.037,101.037,101.037,10-
28. März 20241.035,801.035,801.035,801.035,801.035,80-
27. März 20241.035,701.035,701.035,701.035,701.035,70-
26. März 20241.036,501.036,501.036,501.036,501.036,50-
25. März 20241.035,801.035,801.035,801.035,801.035,80-
22. März 20241.037,901.037,901.037,901.037,901.037,90-
21. März 20241.036,801.036,801.036,801.036,801.036,80-
20. März 20241.038,701.038,701.038,701.038,701.038,70-
19. März 20241.037,101.037,101.037,101.037,101.037,10-
18. März 2024------
15. März 20241.035,401.035,401.035,401.035,401.035,40-
14. März 20241.035,801.035,801.035,801.035,801.035,80-
13. März 20241.035,101.035,101.035,101.035,101.035,10-
12. März 20241.035,901.035,901.035,901.035,901.035,90-
11. März 20241.038,701.038,701.038,701.038,701.038,70-
08. März 20241.038,701.038,701.038,701.038,701.038,70-
07. März 20241.039,201.039,201.039,201.039,201.039,20-
06. März 20241.038,201.038,201.038,201.038,201.038,20-
05. März 20241.039,001.039,001.039,001.039,001.039,00-
04. März 20241.039,201.039,201.039,201.039,201.039,20-
01. März 20241.040,201.040,201.040,201.040,201.040,20-
29. Feb. 20241.039,601.039,601.039,601.039,601.039,60-
28. Feb. 20241.039,801.039,801.039,801.039,801.039,80-
27. Feb. 20241.039,201.039,201.039,201.039,201.039,20-
26. Feb. 20241.037,901.037,901.037,901.037,901.037,90-
23. Feb. 20241.037,101.037,101.037,101.037,101.037,10-
22. Feb. 20241.038,001.038,001.038,001.038,001.038,00-
21. Feb. 20241.039,201.039,201.039,201.039,201.039,20-
20. Feb. 20241.036,001.036,001.036,001.036,001.036,00-
19. Feb. 2024------
16. Feb. 20241.035,201.035,201.035,201.035,201.035,20-
15. Feb. 20241.035,401.035,401.035,401.035,401.035,40-
14. Feb. 20241.035,601.035,601.035,601.035,601.035,60-
13. Feb. 20241.034,701.034,701.034,701.034,701.034,70-
12. Feb. 20241.034,701.034,701.034,701.034,701.034,70-
09. Feb. 20241.034,101.034,101.034,101.034,101.034,10-
08. Feb. 20241.034,601.034,601.034,601.034,601.034,60-
07. Feb. 20241.030,801.030,801.030,801.030,801.030,80-
06. Feb. 20241.029,601.029,601.029,601.029,601.029,60-
05. Feb. 2024------
02. Feb. 20241.029,701.029,701.029,701.029,701.029,70-
01. Feb. 20241.029,901.029,901.029,901.029,901.029,90-
31. Jan. 20241.029,801.029,801.029,801.029,801.029,80-
30. Jan. 20241.031,201.031,201.031,201.031,201.031,20-
29. Jan. 20241.031,301.031,301.031,301.031,301.031,30-
26. Jan. 20241.030,101.030,101.030,101.030,101.030,10-
25. Jan. 20241.031,201.031,201.031,201.031,201.031,20-
24. Jan. 20241.030,401.030,401.030,401.030,401.030,40-
23. Jan. 20241.028,401.028,401.028,401.028,401.028,40-
22. Jan. 20241.030,001.030,001.030,001.030,001.030,00-
19. Jan. 20241.026,601.026,601.026,601.026,601.026,60-
18. Jan. 20241.027,601.027,601.027,601.027,601.027,60-
17. Jan. 20241.028,301.028,301.028,301.028,301.028,30-
16. Jan. 20241.027,201.027,201.027,201.027,201.027,20-
15. Jan. 2024------
12. Jan. 20241.029,201.029,201.029,201.029,201.029,20-
11. Jan. 20241.027,401.027,401.027,401.027,401.027,40-
10. Jan. 20241.024,701.024,701.024,701.024,701.024,70-
09. Jan. 20241.023,601.023,601.023,601.023,601.023,60-
08. Jan. 20241.023,801.023,801.023,801.023,801.023,80-
05. Jan. 20241.024,601.024,601.024,601.024,601.024,60-
04. Jan. 20241.024,601.024,601.024,601.024,601.024,60-
03. Jan. 20241.024,101.024,101.024,101.024,101.024,10-
02. Jan. 20241.019,401.019,401.019,401.019,401.019,40-
29. Dez. 20231.020,601.020,601.020,601.020,601.020,60-
28. Dez. 20231.021,501.021,501.021,501.021,501.021,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...