Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.766,12 +800,30 (+1,36%)
Itaú Lith FIC FIM C Priv IE (0P0001LMXB.SA)
São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM BRT
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | - | - | - | - | - | - |
| 02. Mai 2024 | - | - | - | - | - | - |
| 30. Apr. 2024 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | - |
| 29. Apr. 2024 | 1,1245 | 1,1245 | 1,1245 | 1,1245 | 1,1245 | - |
| 26. Apr. 2024 | - | - | - | - | - | - |
| 25. Apr. 2024 | 1,1181 | 1,1181 | 1,1181 | 1,1181 | 1,1181 | - |
| 24. Apr. 2024 | 1,1201 | 1,1201 | 1,1201 | 1,1201 | 1,1201 | - |
| 23. Apr. 2024 | 1,1225 | 1,1225 | 1,1225 | 1,1225 | 1,1225 | - |
| 22. Apr. 2024 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | - |
| 19. Apr. 2024 | 1,1201 | 1,1201 | 1,1201 | 1,1201 | 1,1201 | - |
| 18. Apr. 2024 | 1,1196 | 1,1196 | 1,1196 | 1,1196 | 1,1196 | - |
| 17. Apr. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 16. Apr. 2024 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | - |
| 15. Apr. 2024 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | 1,1264 | - |
| 12. Apr. 2024 | 1,1319 | 1,1319 | 1,1319 | 1,1319 | 1,1319 | - |
| 11. Apr. 2024 | 1,1368 | 1,1368 | 1,1368 | 1,1368 | 1,1368 | - |
| 10. Apr. 2024 | 1,1382 | 1,1382 | 1,1382 | 1,1382 | 1,1382 | - |
| 09. Apr. 2024 | 1,1486 | 1,1486 | 1,1486 | 1,1486 | 1,1486 | - |
| 08. Apr. 2024 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | - |
| 05. Apr. 2024 | 1,1419 | 1,1419 | 1,1419 | 1,1419 | 1,1419 | - |
| 04. Apr. 2024 | 1,1437 | 1,1437 | 1,1437 | 1,1437 | 1,1437 | - |
| 03. Apr. 2024 | 1,1433 | 1,1433 | 1,1433 | 1,1433 | 1,1433 | - |
| 02. Apr. 2024 | 1,1433 | 1,1433 | 1,1433 | 1,1433 | 1,1433 | - |
| 01. Apr. 2024 | 1,1438 | 1,1438 | 1,1438 | 1,1438 | 1,1438 | - |
| 28. März 2024 | 1,1465 | 1,1465 | 1,1465 | 1,1465 | 1,1465 | - |
| 27. März 2024 | 1,1436 | 1,1436 | 1,1436 | 1,1436 | 1,1436 | - |
| 26. März 2024 | 1,1404 | 1,1404 | 1,1404 | 1,1404 | 1,1404 | - |
| 25. März 2024 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | - |
| 22. März 2024 | 1,1421 | 1,1421 | 1,1421 | 1,1421 | 1,1421 | - |
| 21. März 2024 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | - |
| 20. März 2024 | 1,1451 | 1,1451 | 1,1451 | 1,1451 | 1,1451 | - |
| 19. März 2024 | 1,1386 | 1,1386 | 1,1386 | 1,1386 | 1,1386 | - |
| 18. März 2024 | 1,1359 | 1,1359 | 1,1359 | 1,1359 | 1,1359 | - |
| 15. März 2024 | 1,1359 | 1,1359 | 1,1359 | 1,1359 | 1,1359 | - |
| 14. März 2024 | 1,1390 | 1,1390 | 1,1390 | 1,1390 | 1,1390 | - |
| 13. März 2024 | 1,1399 | 1,1399 | 1,1399 | 1,1399 | 1,1399 | - |
| 12. März 2024 | 1,1384 | 1,1384 | 1,1384 | 1,1384 | 1,1384 | - |
| 11. März 2024 | 1,1352 | 1,1352 | 1,1352 | 1,1352 | 1,1352 | - |
| 08. März 2024 | 1,1366 | 1,1366 | 1,1366 | 1,1366 | 1,1366 | - |
| 07. März 2024 | 1,1355 | 1,1355 | 1,1355 | 1,1355 | 1,1355 | - |
| 06. März 2024 | 1,1342 | 1,1342 | 1,1342 | 1,1342 | 1,1342 | - |
| 05. März 2024 | 1,1321 | 1,1321 | 1,1321 | 1,1321 | 1,1321 | - |
| 04. März 2024 | 1,1319 | 1,1319 | 1,1319 | 1,1319 | 1,1319 | - |
| 01. März 2024 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | - |
| 29. Feb. 2024 | 1,1316 | 1,1316 | 1,1316 | 1,1316 | 1,1316 | - |
| 28. Feb. 2024 | 1,1316 | 1,1316 | 1,1316 | 1,1316 | 1,1316 | - |
| 27. Feb. 2024 | 1,1325 | 1,1325 | 1,1325 | 1,1325 | 1,1325 | - |
| 26. Feb. 2024 | 1,1275 | 1,1275 | 1,1275 | 1,1275 | 1,1275 | - |
| 23. Feb. 2024 | 1,1285 | 1,1285 | 1,1285 | 1,1285 | 1,1285 | - |
| 22. Feb. 2024 | 1,1312 | 1,1312 | 1,1312 | 1,1312 | 1,1312 | - |
| 21. Feb. 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
| 20. Feb. 2024 | 1,1292 | 1,1292 | 1,1292 | 1,1292 | 1,1292 | - |
| 19. Feb. 2024 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | - |
| 16. Feb. 2024 | - | - | - | - | - | - |
| 15. Feb. 2024 | - | - | - | - | - | - |
| 14. Feb. 2024 | 1,1236 | 1,1236 | 1,1236 | 1,1236 | 1,1236 | - |
| 09. Feb. 2024 | 1,1267 | 1,1267 | 1,1267 | 1,1267 | 1,1267 | - |
| 08. Feb. 2024 | 1,1249 | 1,1249 | 1,1249 | 1,1249 | 1,1249 | - |
| 07. Feb. 2024 | 1,1286 | 1,1286 | 1,1286 | 1,1286 | 1,1286 | - |
| 06. Feb. 2024 | 1,1271 | 1,1271 | 1,1271 | 1,1271 | 1,1271 | - |
| 05. Feb. 2024 | 1,1229 | 1,1229 | 1,1229 | 1,1229 | 1,1229 | - |
| 02. Feb. 2024 | 1,1246 | 1,1246 | 1,1246 | 1,1246 | 1,1246 | - |
| 01. Feb. 2024 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | 1,1262 | - |
| 31. Jan. 2024 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | - |
| 30. Jan. 2024 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | - |
| 29. Jan. 2024 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | 1,1256 | - |
| 26. Jan. 2024 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | - |
| 25. Jan. 2024 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | 1,1252 | - |
| 24. Jan. 2024 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | - |
| 23. Jan. 2024 | 1,1217 | 1,1217 | 1,1217 | 1,1217 | 1,1217 | - |
| 22. Jan. 2024 | 1,1183 | 1,1183 | 1,1183 | 1,1183 | 1,1183 | - |
| 19. Jan. 2024 | 1,1198 | 1,1198 | 1,1198 | 1,1198 | 1,1198 | - |
| 18. Jan. 2024 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | - |
| 17. Jan. 2024 | 1,1182 | 1,1182 | 1,1182 | 1,1182 | 1,1182 | - |
| 16. Jan. 2024 | 1,1226 | 1,1226 | 1,1226 | 1,1226 | 1,1226 | - |
| 15. Jan. 2024 | 1,1290 | 1,1290 | 1,1290 | 1,1290 | 1,1290 | - |
| 12. Jan. 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
| 11. Jan. 2024 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | - |
| 10. Jan. 2024 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | 1,1230 | - |
| 09. Jan. 2024 | 1,1229 | 1,1229 | 1,1229 | 1,1229 | 1,1229 | - |
| 08. Jan. 2024 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | 1,1243 | - |
| 05. Jan. 2024 | 1,1195 | 1,1195 | 1,1195 | 1,1195 | 1,1195 | - |
| 04. Jan. 2024 | 1,1156 | 1,1156 | 1,1156 | 1,1156 | 1,1156 | - |
| 03. Jan. 2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 02. Jan. 2024 | 1,1212 | 1,1212 | 1,1212 | 1,1212 | 1,1212 | - |
| 28. Dez. 2023 | 1,1267 | 1,1267 | 1,1267 | 1,1267 | 1,1267 | - |
| 27. Dez. 2023 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | - |
| 26. Dez. 2023 | 1,1237 | 1,1237 | 1,1237 | 1,1237 | 1,1237 | - |
| 22. Dez. 2023 | 1,1223 | 1,1223 | 1,1223 | 1,1223 | 1,1223 | - |
| 21. Dez. 2023 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | 1,1206 | - |
| 20. Dez. 2023 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | - |
| 19. Dez. 2023 | 1,1187 | 1,1187 | 1,1187 | 1,1187 | 1,1187 | - |
| 18. Dez. 2023 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | - |
| 15. Dez. 2023 | 1,1133 | 1,1133 | 1,1133 | 1,1133 | 1,1133 | - |
| 14. Dez. 2023 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | - |
| 13. Dez. 2023 | 1,1107 | 1,1107 | 1,1107 | 1,1107 | 1,1107 | - |
| 12. Dez. 2023 | 1,0991 | 1,0991 | 1,0991 | 1,0991 | 1,0991 | - |
| 11. Dez. 2023 | 1,0983 | 1,0983 | 1,0983 | 1,0983 | 1,0983 | - |
| 08. Dez. 2023 | 1,0996 | 1,0996 | 1,0996 | 1,0996 | 1,0996 | - |
| 07. Dez. 2023 | 1,0986 | 1,0986 | 1,0986 | 1,0986 | 1,0986 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
