Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,30 +11,30 (+0,49%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.816,31 -1.329,68 (-2,41%)
BRL XP Litigation S1 FIC FIM C Priv LP (0P0001LF11.SA)
São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM BRT
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 30. Apr. 2024 | - | - | - | - | - | - |
| 29. Apr. 2024 | 1,5218 | 1,5218 | 1,5218 | 1,5218 | 1,5218 | - |
| 26. Apr. 2024 | 1,5206 | 1,5206 | 1,5206 | 1,5206 | 1,5206 | - |
| 25. Apr. 2024 | 1,5195 | 1,5195 | 1,5195 | 1,5195 | 1,5195 | - |
| 24. Apr. 2024 | 1,5173 | 1,5173 | 1,5173 | 1,5173 | 1,5173 | - |
| 23. Apr. 2024 | 1,5173 | 1,5173 | 1,5173 | 1,5173 | 1,5173 | - |
| 22. Apr. 2024 | 1,5163 | 1,5163 | 1,5163 | 1,5163 | 1,5163 | - |
| 19. Apr. 2024 | 1,5163 | 1,5163 | 1,5163 | 1,5163 | 1,5163 | - |
| 18. Apr. 2024 | 1,5152 | 1,5152 | 1,5152 | 1,5152 | 1,5152 | - |
| 17. Apr. 2024 | 1,5141 | 1,5141 | 1,5141 | 1,5141 | 1,5141 | - |
| 16. Apr. 2024 | 1,5131 | 1,5131 | 1,5131 | 1,5131 | 1,5131 | - |
| 15. Apr. 2024 | 1,5119 | 1,5119 | 1,5119 | 1,5119 | 1,5119 | - |
| 12. Apr. 2024 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | - |
| 11. Apr. 2024 | 1,5095 | 1,5095 | 1,5095 | 1,5095 | 1,5095 | - |
| 10. Apr. 2024 | 1,5082 | 1,5082 | 1,5082 | 1,5082 | 1,5082 | - |
| 09. Apr. 2024 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | - |
| 08. Apr. 2024 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | - |
| 05. Apr. 2024 | 1,5049 | 1,5049 | 1,5049 | 1,5049 | 1,5049 | - |
| 04. Apr. 2024 | 1,5038 | 1,5038 | 1,5038 | 1,5038 | 1,5038 | - |
| 03. Apr. 2024 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | - |
| 02. Apr. 2024 | 1,5015 | 1,5015 | 1,5015 | 1,5015 | 1,5015 | - |
| 01. Apr. 2024 | 1,5004 | 1,5004 | 1,5004 | 1,5004 | 1,5004 | - |
| 28. März 2024 | 1,4993 | 1,4993 | 1,4993 | 1,4993 | 1,4993 | - |
| 27. März 2024 | 1,4976 | 1,4976 | 1,4976 | 1,4976 | 1,4976 | - |
| 26. März 2024 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | - |
| 25. März 2024 | 1,4955 | 1,4955 | 1,4955 | 1,4955 | 1,4955 | - |
| 22. März 2024 | 1,4945 | 1,4945 | 1,4945 | 1,4945 | 1,4945 | - |
| 21. März 2024 | 1,4934 | 1,4934 | 1,4934 | 1,4934 | 1,4934 | - |
| 20. März 2024 | 1,4924 | 1,4924 | 1,4924 | 1,4924 | 1,4924 | - |
| 19. März 2024 | 1,4913 | 1,4913 | 1,4913 | 1,4913 | 1,4913 | - |
| 18. März 2024 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | 1,5345 | - |
| 15. März 2024 | 1,5334 | 1,5334 | 1,5334 | 1,5334 | 1,5334 | - |
| 14. März 2024 | 1,5324 | 1,5324 | 1,5324 | 1,5324 | 1,5324 | - |
| 13. März 2024 | 1,5313 | 1,5313 | 1,5313 | 1,5313 | 1,5313 | - |
| 12. März 2024 | 1,5304 | 1,5304 | 1,5304 | 1,5304 | 1,5304 | - |
| 11. März 2024 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | - |
| 08. März 2024 | 1,5283 | 1,5283 | 1,5283 | 1,5283 | 1,5283 | - |
| 07. März 2024 | 1,5271 | 1,5271 | 1,5271 | 1,5271 | 1,5271 | - |
| 06. März 2024 | 1,5260 | 1,5260 | 1,5260 | 1,5260 | 1,5260 | - |
| 05. März 2024 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | - |
| 04. März 2024 | 1,5238 | 1,5238 | 1,5238 | 1,5238 | 1,5238 | - |
| 01. März 2024 | 1,5226 | 1,5226 | 1,5226 | 1,5226 | 1,5226 | - |
| 29. Feb. 2024 | 1,5215 | 1,5215 | 1,5215 | 1,5215 | 1,5215 | - |
| 28. Feb. 2024 | 1,5191 | 1,5191 | 1,5191 | 1,5191 | 1,5191 | - |
| 27. Feb. 2024 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | - |
| 26. Feb. 2024 | 1,5143 | 1,5143 | 1,5143 | 1,5143 | 1,5143 | - |
| 23. Feb. 2024 | 1,5133 | 1,5133 | 1,5133 | 1,5133 | 1,5133 | - |
| 22. Feb. 2024 | 1,5122 | 1,5122 | 1,5122 | 1,5122 | 1,5122 | - |
| 21. Feb. 2024 | 1,5112 | 1,5112 | 1,5112 | 1,5112 | 1,5112 | - |
| 20. Feb. 2024 | 1,5101 | 1,5101 | 1,5101 | 1,5101 | 1,5101 | - |
| 19. Feb. 2024 | 1,5091 | 1,5091 | 1,5091 | 1,5091 | 1,5091 | - |
| 16. Feb. 2024 | - | - | - | - | - | - |
| 15. Feb. 2024 | 1,5062 | 1,5062 | 1,5062 | 1,5062 | 1,5062 | - |
| 14. Feb. 2024 | 1,5052 | 1,5052 | 1,5052 | 1,5052 | 1,5052 | - |
| 09. Feb. 2024 | 1,5041 | 1,5041 | 1,5041 | 1,5041 | 1,5041 | - |
| 08. Feb. 2024 | 1,5030 | 1,5030 | 1,5030 | 1,5030 | 1,5030 | - |
| 07. Feb. 2024 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | - |
| 06. Feb. 2024 | 1,5008 | 1,5008 | 1,5008 | 1,5008 | 1,5008 | - |
| 05. Feb. 2024 | 1,4997 | 1,4997 | 1,4997 | 1,4997 | 1,4997 | - |
| 02. Feb. 2024 | 1,4996 | 1,4996 | 1,4996 | 1,4996 | 1,4996 | - |
| 01. Feb. 2024 | 1,4985 | 1,4985 | 1,4985 | 1,4985 | 1,4985 | - |
| 31. Jan. 2024 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | - |
| 30. Jan. 2024 | 1,4951 | 1,4951 | 1,4951 | 1,4951 | 1,4951 | - |
| 29. Jan. 2024 | 1,4941 | 1,4941 | 1,4941 | 1,4941 | 1,4941 | - |
| 26. Jan. 2024 | 1,4931 | 1,4931 | 1,4931 | 1,4931 | 1,4931 | - |
| 25. Jan. 2024 | 1,4919 | 1,4919 | 1,4919 | 1,4919 | 1,4919 | - |
| 24. Jan. 2024 | 1,4908 | 1,4908 | 1,4908 | 1,4908 | 1,4908 | - |
| 23. Jan. 2024 | 1,4889 | 1,4889 | 1,4889 | 1,4889 | 1,4889 | - |
| 22. Jan. 2024 | 1,4889 | 1,4889 | 1,4889 | 1,4889 | 1,4889 | - |
| 19. Jan. 2024 | 1,4878 | 1,4878 | 1,4878 | 1,4878 | 1,4878 | - |
| 18. Jan. 2024 | 1,4869 | 1,4869 | 1,4869 | 1,4869 | 1,4869 | - |
| 17. Jan. 2024 | 1,4859 | 1,4859 | 1,4859 | 1,4859 | 1,4859 | - |
| 16. Jan. 2024 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | - |
| 15. Jan. 2024 | 1,4841 | 1,4841 | 1,4841 | 1,4841 | 1,4841 | - |
| 12. Jan. 2024 | 1,4838 | 1,4838 | 1,4838 | 1,4838 | 1,4838 | - |
| 11. Jan. 2024 | 1,4827 | 1,4827 | 1,4827 | 1,4827 | 1,4827 | - |
| 10. Jan. 2024 | 1,4817 | 1,4817 | 1,4817 | 1,4817 | 1,4817 | - |
| 09. Jan. 2024 | 1,4807 | 1,4807 | 1,4807 | 1,4807 | 1,4807 | - |
| 08. Jan. 2024 | 1,4787 | 1,4787 | 1,4787 | 1,4787 | 1,4787 | - |
| 05. Jan. 2024 | 1,4787 | 1,4787 | 1,4787 | 1,4787 | 1,4787 | - |
| 04. Jan. 2024 | 1,4778 | 1,4778 | 1,4778 | 1,4778 | 1,4778 | - |
| 03. Jan. 2024 | 1,4814 | 1,4814 | 1,4814 | 1,4814 | 1,4814 | - |
| 02. Jan. 2024 | 1,4804 | 1,4804 | 1,4804 | 1,4804 | 1,4804 | - |
| 28. Dez. 2023 | 1,4769 | 1,4769 | 1,4769 | 1,4769 | 1,4769 | - |
| 27. Dez. 2023 | 1,5605 | 1,5605 | 1,5605 | 1,5605 | 1,5605 | - |
| 26. Dez. 2023 | 1,5605 | 1,5605 | 1,5605 | 1,5605 | 1,5605 | - |
| 22. Dez. 2023 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | - |
| 21. Dez. 2023 | 1,5586 | 1,5586 | 1,5586 | 1,5586 | 1,5586 | - |
| 20. Dez. 2023 | 1,5576 | 1,5576 | 1,5576 | 1,5576 | 1,5576 | - |
| 19. Dez. 2023 | 1,5566 | 1,5566 | 1,5566 | 1,5566 | 1,5566 | - |
| 18. Dez. 2023 | 1,5556 | 1,5556 | 1,5556 | 1,5556 | 1,5556 | - |
| 15. Dez. 2023 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | - |
| 14. Dez. 2023 | 1,5534 | 1,5534 | 1,5534 | 1,5534 | 1,5534 | - |
| 13. Dez. 2023 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | - |
| 12. Dez. 2023 | 1,5513 | 1,5513 | 1,5513 | 1,5513 | 1,5513 | - |
| 11. Dez. 2023 | 1,5498 | 1,5498 | 1,5498 | 1,5498 | 1,5498 | - |
| 08. Dez. 2023 | 1,5488 | 1,5488 | 1,5488 | 1,5488 | 1,5488 | - |
| 07. Dez. 2023 | 1,5477 | 1,5477 | 1,5477 | 1,5477 | 1,5477 | - |
| 06. Dez. 2023 | 1,5467 | 1,5467 | 1,5467 | 1,5467 | 1,5467 | - |
| 05. Dez. 2023 | 1,5457 | 1,5457 | 1,5457 | 1,5457 | 1,5457 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
