Deutsche Märkte schließen in 1 Stunde 36 Minute

Oasis Crescent Gl Med Eq E GBP Dis (0P0001L70V.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.835,71-8,90 (-0,48%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 2024------
28. Mai 2024------
24. Mai 20241.835,361.835,361.835,361.835,361.835,36-
23. Mai 20241.835,711.835,711.835,711.835,711.835,71-
22. Mai 20241.844,611.844,611.844,611.844,611.844,61-
21. Mai 20241.856,281.856,281.856,281.856,281.856,28-
20. Mai 20241.861,291.861,291.861,291.861,291.861,29-
17. Mai 20241.865,411.865,411.865,411.865,411.865,41-
16. Mai 20241.866,701.866,701.866,701.866,701.866,70-
15. Mai 20241.867,921.867,921.867,921.867,921.867,92-
14. Mai 20241.869,221.869,221.869,221.869,221.869,22-
13. Mai 20241.866,971.866,971.866,971.866,971.866,97-
10. Mai 20241.866,711.866,711.866,711.866,711.866,71-
09. Mai 20241.862,381.862,381.862,381.862,381.862,38-
08. Mai 20241.855,261.855,261.855,261.855,261.855,26-
07. Mai 20241.853,151.853,151.853,151.853,151.853,15-
03. Mai 20241.837,911.837,911.837,911.837,911.837,91-
02. Mai 20241.832,831.832,831.832,831.832,831.832,83-
01. Mai 20241.827,281.827,281.827,281.827,281.827,28-
30. Apr. 20241.831,141.831,141.831,141.831,141.831,14-
29. Apr. 20241.843,411.843,411.843,411.843,411.843,41-
26. Apr. 20241.844,271.844,271.844,271.844,271.844,27-
25. Apr. 20241.836,881.836,881.836,881.836,881.836,88-
24. Apr. 20241.847,381.847,381.847,381.847,381.847,38-
23. Apr. 20241.845,971.845,971.845,971.845,971.845,97-
22. Apr. 20241.850,741.850,741.850,741.850,741.850,74-
19. Apr. 20241.839,561.839,561.839,561.839,561.839,56-
18. Apr. 20241.827,581.827,581.827,581.827,581.827,58-
17. Apr. 20241.825,331.825,331.825,331.825,331.825,33-
16. Apr. 20241.828,251.828,251.828,251.828,251.828,25-
15. Apr. 20241.835,671.835,671.835,671.835,671.835,67-
12. Apr. 20241.842,191.842,191.842,191.842,191.842,19-
11. Apr. 20241.843,591.843,591.843,591.843,591.843,59-
10. Apr. 20241.843,851.843,851.843,851.843,851.843,85-
09. Apr. 20241.838,791.838,791.838,791.838,791.838,79-
08. Apr. 20241.839,311.839,311.839,311.839,311.839,31-
05. Apr. 20241.838,951.838,951.838,951.838,951.838,95-
04. Apr. 20241.833,081.833,081.833,081.833,081.833,08-
03. Apr. 20241.840,441.840,441.840,441.840,441.840,44-
02. Apr. 20241.843,751.843,751.843,751.843,751.843,75-
02. Apr. 20240.068285 Dividende
28. März 20241.854,191.854,191.854,191.854,191.854,12-
27. März 20241.846,021.846,021.846,021.846,021.845,95-
26. März 20241.834,891.834,891.834,891.834,891.834,82-
25. März 20241.832,241.832,241.832,241.832,241.832,17-
22. März 20241.839,971.839,971.839,971.839,971.839,90-
21. März 20241.835,401.835,401.835,401.835,401.835,33-
20. März 20241.817,281.817,281.817,281.817,281.817,21-
19. März 20241.805,441.805,441.805,441.805,441.805,37-
18. März 20241.806,201.806,201.806,201.806,201.806,13-
15. März 20241.803,751.803,751.803,751.803,751.803,68-
14. März 20241.804,701.804,701.804,701.804,701.804,63-
13. März 20241.805,231.805,231.805,231.805,231.805,16-
12. März 20241.804,021.804,021.804,021.804,021.803,95-
11. März 20241.798,601.798,601.798,601.798,601.798,53-
08. März 20241.788,001.788,001.788,001.788,001.787,93-
07. März 20241.795,511.795,511.795,511.795,511.795,44-
06. März 20241.795,161.795,161.795,161.795,161.795,09-
05. März 20241.789,181.789,181.789,181.789,181.789,11-
04. März 20241.792,931.792,931.792,931.792,931.792,86-
01. März 20241.798,971.798,971.798,971.798,971.798,90-
29. Feb. 20241.790,341.790,341.790,341.790,341.790,27-
28. Feb. 20241.785,551.785,551.785,551.785,551.785,48-
27. Feb. 20241.786,241.786,241.786,241.786,241.786,17-
26. Feb. 20241.787,681.787,681.787,681.787,681.787,61-
23. Feb. 20241.795,041.795,041.795,041.795,041.794,97-
22. Feb. 20241.795,011.795,011.795,011.795,011.794,94-
21. Feb. 20241.797,791.797,791.797,791.797,791.797,72-
20. Feb. 20241.792,611.792,611.792,611.792,611.792,54-
19. Feb. 20241.801,971.801,971.801,971.801,971.801,90-
16. Feb. 20241.798,741.798,741.798,741.798,741.798,67-
15. Feb. 20241.804,821.804,821.804,821.804,821.804,75-
14. Feb. 20241.796,541.796,541.796,541.796,541.796,47-
13. Feb. 20241.786,231.786,231.786,231.786,231.786,16-
12. Feb. 20241.800,071.800,071.800,071.800,071.800,00-
09. Feb. 20241.792,441.792,441.792,441.792,441.792,37-
08. Feb. 20241.792,751.792,751.792,751.792,751.792,68-
07. Feb. 20241.792,381.792,381.792,381.792,381.792,31-
06. Feb. 20241.790,811.790,811.790,811.790,811.790,74-
05. Feb. 20241.787,051.787,051.787,051.787,051.786,98-
02. Feb. 20241.784,381.784,381.784,381.784,381.784,31-
01. Feb. 20241.770,891.770,891.770,891.770,891.770,82-
31. Jan. 20241.763,921.763,921.763,921.763,921.763,86-
30. Jan. 20241.775,131.775,131.775,131.775,131.775,06-
29. Jan. 20241.775,261.775,261.775,261.775,261.775,19-
26. Jan. 20241.770,181.770,181.770,181.770,181.770,11-
25. Jan. 20241.770,831.770,831.770,831.770,831.770,76-
24. Jan. 20241.756,361.756,361.756,361.756,361.756,30-
23. Jan. 20241.766,711.766,711.766,711.766,711.766,64-
22. Jan. 20241.752,061.752,061.752,061.752,061.752,00-
19. Jan. 20241.751,981.751,981.751,981.751,981.751,92-
18. Jan. 20241.746,801.746,801.746,801.746,801.746,74-
17. Jan. 20241.744,851.744,851.744,851.744,851.744,79-
16. Jan. 20241.765,571.765,571.765,571.765,571.765,50-
15. Jan. 20241.762,531.762,531.762,531.762,531.762,47-
12. Jan. 20241.762,781.762,781.762,781.762,781.762,72-
11. Jan. 20241.759,611.759,611.759,611.759,611.759,55-
10. Jan. 20241.763,541.763,541.763,541.763,541.763,48-
09. Jan. 20241.767,451.767,451.767,451.767,451.767,38-
08. Jan. 20241.769,991.769,991.769,991.769,991.769,92-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...