Deutsche Märkte schließen in 2 Stunden 30 Minuten

Oasis Crescent Gl Inc C GBP Acc (0P0001L6U5.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.055,59-4,64 (-0,44%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 2024------
29. Mai 2024------
28. Mai 20241.055,591.055,591.055,591.055,591.055,59-
24. Mai 20241.058,641.058,641.058,641.058,641.058,64-
23. Mai 20241.060,231.060,231.060,231.060,231.060,23-
22. Mai 20241.058,511.058,511.058,511.058,511.058,51-
21. Mai 20241.062,021.062,021.062,021.062,021.062,02-
20. Mai 20241.060,661.060,661.060,661.060,661.060,66-
17. Mai 20241.061,861.061,861.061,861.061,861.061,86-
16. Mai 20241.064,721.064,721.064,721.064,721.064,72-
15. Mai 20241.063,741.063,741.063,741.063,741.063,74-
14. Mai 20241.069,101.069,101.069,101.069,101.069,10-
13. Mai 20241.069,591.069,591.069,591.069,591.069,59-
10. Mai 20241.071,221.071,221.071,221.071,221.071,22-
09. Mai 20241.072,261.072,261.072,261.072,261.072,26-
08. Mai 20241.072,991.072,991.072,991.072,991.072,99-
07. Mai 20241.071,511.071,511.071,511.071,511.071,51-
03. Mai 20241.067,681.067,681.067,681.067,681.067,68-
02. Mai 20241.066,241.066,241.066,241.066,241.066,24-
01. Mai 20241.068,701.068,701.068,701.068,701.068,70-
30. Apr. 20241.062,231.062,231.062,231.062,231.062,23-
29. Apr. 20241.058,111.058,111.058,111.058,111.058,11-
26. Apr. 20241.064,161.064,161.064,161.064,161.064,16-
25. Apr. 20241.060,181.060,181.060,181.060,181.060,18-
24. Apr. 20241.067,821.067,821.067,821.067,821.067,82-
23. Apr. 20241.068,541.068,541.068,541.068,541.068,54-
22. Apr. 20241.076,071.076,071.076,071.076,071.076,07-
19. Apr. 20241.071,811.071,811.071,811.071,811.071,81-
18. Apr. 20241.067,511.067,511.067,511.067,511.067,51-
17. Apr. 20241.068,241.068,241.068,241.068,241.068,24-
16. Apr. 20241.067,021.067,021.067,021.067,021.067,02-
15. Apr. 20241.067,721.067,721.067,721.067,721.067,72-
12. Apr. 20241.070,151.070,151.070,151.070,151.070,15-
11. Apr. 20241.063,091.063,091.063,091.063,091.063,09-
10. Apr. 20241.065,091.065,091.065,091.065,091.065,09-
09. Apr. 20241.057,331.057,331.057,331.057,331.057,33-
08. Apr. 20241.058,211.058,211.058,211.058,211.058,21-
05. Apr. 20241.059,571.059,571.059,571.059,571.059,57-
04. Apr. 20241.058,261.058,261.058,261.058,261.058,26-
03. Apr. 20241.058,121.058,121.058,121.058,121.058,12-
02. Apr. 20241.063,761.063,761.063,761.063,761.063,76-
28. März 20241.060,481.060,481.060,481.060,481.060,48-
27. März 20241.060,261.060,261.060,261.060,261.060,26-
26. März 20241.059,551.059,551.059,551.059,551.059,55-
25. März 20241.058,431.058,431.058,431.058,431.058,43-
22. März 20241.062,521.062,521.062,521.062,521.062,52-
21. März 20241.056,761.056,761.056,761.056,761.056,76-
20. März 20241.049,491.049,491.049,491.049,491.049,49-
19. März 20241.048,101.048,101.048,101.048,101.048,10-
18. März 20241.048,211.048,211.048,211.048,211.048,21-
15. März 20241.047,521.047,521.047,521.047,521.047,52-
14. März 20241.046,931.046,931.046,931.046,931.046,93-
13. März 20241.044,041.044,041.044,041.044,041.044,04-
12. März 20241.045,911.045,911.045,911.045,911.045,91-
11. März 20241.044,041.044,041.044,041.044,041.044,04-
08. März 20241.040,521.040,521.040,521.040,521.040,52-
07. März 20241.043,391.043,391.043,391.043,391.043,39-
06. März 20241.046,691.046,691.046,691.046,691.046,69-
05. März 20241.047,641.047,641.047,641.047,641.047,64-
04. März 20241.048,461.048,461.048,461.048,461.048,46-
01. März 20241.051,781.051,781.051,781.051,781.051,78-
29. Feb. 20241.052,861.052,861.052,861.052,861.052,86-
28. Feb. 20241.049,351.049,351.049,351.049,351.049,35-
27. Feb. 20241.046,701.046,701.046,701.046,701.046,70-
26. Feb. 20241.048,121.048,121.048,121.048,121.048,12-
23. Feb. 20241.047,111.047,111.047,111.047,111.047,11-
22. Feb. 20241.048,391.048,391.048,391.048,391.048,39-
21. Feb. 20241.051,321.051,321.051,321.051,321.051,32-
20. Feb. 20241.049,571.049,571.049,571.049,571.049,57-
19. Feb. 20241.052,161.052,161.052,161.052,161.052,16-
16. Feb. 20241.050,491.050,491.050,491.050,491.050,49-
15. Feb. 20241.052,621.052,621.052,621.052,621.052,62-
14. Feb. 20241.053,311.053,311.053,311.053,311.053,31-
13. Feb. 20241.050,991.050,991.050,991.050,991.050,99-
12. Feb. 20241.049,721.049,721.049,721.049,721.049,72-
09. Feb. 20241.049,881.049,881.049,881.049,881.049,88-
08. Feb. 20241.050,811.050,811.050,811.050,811.050,81-
07. Feb. 20241.050,751.050,751.050,751.050,751.050,75-
06. Feb. 20241.052,351.052,351.052,351.052,351.052,35-
05. Feb. 20241.055,991.055,991.055,991.055,991.055,99-
02. Feb. 20241.052,091.052,091.052,091.052,091.052,09-
01. Feb. 20241.044,191.044,191.044,191.044,191.044,19-
31. Jan. 20241.044,261.044,261.044,261.044,261.044,26-
30. Jan. 20241.045,311.045,311.045,311.045,311.045,31-
29. Jan. 20241.044,191.044,191.044,191.044,191.044,19-
26. Jan. 20241.041,261.041,261.041,261.041,261.041,26-
25. Jan. 20241.043,081.043,081.043,081.043,081.043,08-
24. Jan. 20241.037,981.037,981.037,981.037,981.037,98-
23. Jan. 20241.045,221.045,221.045,221.045,221.045,22-
22. Jan. 20241.040,671.040,671.040,671.040,671.040,67-
19. Jan. 20241.042,581.042,581.042,581.042,581.042,58-
18. Jan. 20241.043,151.043,151.043,151.043,151.043,15-
17. Jan. 20241.043,291.043,291.043,291.043,291.043,29-
16. Jan. 20241.049,011.049,011.049,011.049,011.049,01-
15. Jan. 20241.042,221.042,221.042,221.042,221.042,22-
12. Jan. 20241.041,101.041,101.041,101.041,101.041,10-
11. Jan. 20241.041,921.041,921.041,921.041,921.041,92-
10. Jan. 20241.038,831.038,831.038,831.038,831.038,83-
09. Jan. 20241.041,251.041,251.041,251.041,251.041,25-
08. Jan. 20241.037,031.037,031.037,031.037,031.037,03-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...