Deutsche Märkte geschlossen

CS Duración 0-2 FI (0P0001KZAD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.257,21+0,43 (+0,03%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Juni 2023 - 01. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 2024------
30. Mai 20241.257,211.257,211.257,211.257,211.257,21-
29. Mai 20241.256,781.256,781.256,781.256,781.256,78-
28. Mai 20241.256,991.256,991.256,991.256,991.256,99-
27. Mai 20241.257,131.257,131.257,131.257,131.257,13-
24. Mai 20241.256,121.256,121.256,121.256,121.256,12-
23. Mai 20241.256,511.256,511.256,511.256,511.256,51-
22. Mai 20241.257,451.257,451.257,451.257,451.257,45-
21. Mai 20241.257,781.257,781.257,781.257,781.257,78-
20. Mai 20241.257,191.257,191.257,191.257,191.257,19-
17. Mai 20241.256,831.256,831.256,831.256,831.256,83-
16. Mai 20241.257,611.257,611.257,611.257,611.257,61-
15. Mai 20241.257,891.257,891.257,891.257,891.257,89-
14. Mai 20241.256,331.256,331.256,331.256,331.256,33-
13. Mai 20241.256,801.256,801.256,801.256,801.256,80-
10. Mai 20241.256,411.256,411.256,411.256,411.256,41-
09. Mai 20241.256,791.256,791.256,791.256,791.256,79-
08. Mai 20241.256,791.256,791.256,791.256,791.256,79-
07. Mai 20241.256,991.256,991.256,991.256,991.256,99-
06. Mai 20241.256,311.256,311.256,311.256,311.256,31-
03. Mai 20241.255,811.255,811.255,811.255,811.255,81-
02. Mai 20241.254,491.254,491.254,491.254,491.254,49-
30. Apr. 20241.253,211.253,211.253,211.253,211.253,21-
29. Apr. 20241.253,991.253,991.253,991.253,991.253,99-
26. Apr. 20241.253,031.253,031.253,031.253,031.253,03-
25. Apr. 20241.252,171.252,171.252,171.252,171.252,17-
24. Apr. 20241.253,311.253,311.253,311.253,311.253,31-
23. Apr. 20241.253,941.253,941.253,941.253,941.253,94-
22. Apr. 20241.253,931.253,931.253,931.253,931.253,93-
19. Apr. 20241.252,651.252,651.252,651.252,651.252,65-
18. Apr. 20241.252,901.252,901.252,901.252,901.252,90-
17. Apr. 20241.253,001.253,001.253,001.253,001.253,00-
16. Apr. 20241.252,701.252,701.252,701.252,701.252,70-
15. Apr. 20241.254,211.254,211.254,211.254,211.254,21-
12. Apr. 20241.255,281.255,281.255,281.255,281.255,28-
11. Apr. 20241.253,141.253,141.253,141.253,141.253,14-
10. Apr. 20241.253,461.253,461.253,461.253,461.253,46-
09. Apr. 20241.254,481.254,481.254,481.254,481.254,48-
08. Apr. 20241.253,581.253,581.253,581.253,581.253,58-
05. Apr. 20241.254,101.254,101.254,101.254,101.254,10-
04. Apr. 20241.254,731.254,731.254,731.254,731.254,73-
03. Apr. 20241.253,961.253,961.253,961.253,961.253,96-
02. Apr. 20241.254,261.254,261.254,261.254,261.254,26-
28. März 20241.253,871.253,871.253,871.253,871.253,87-
27. März 20241.253,771.253,771.253,771.253,771.253,77-
26. März 20241.252,671.252,671.252,671.252,671.252,67-
25. März 20241.252,401.252,401.252,401.252,401.252,40-
22. März 20241.253,081.253,081.253,081.253,081.253,08-
21. März 20241.251,931.251,931.251,931.251,931.251,93-
20. März 20241.250,491.250,491.250,491.250,491.250,49-
19. März 20241.250,721.250,721.250,721.250,721.250,72-
18. März 20241.250,011.250,011.250,011.250,011.250,01-
15. März 20241.249,531.249,531.249,531.249,531.249,53-
14. März 20241.250,301.250,301.250,301.250,301.250,30-
13. März 20241.250,491.250,491.250,491.250,491.250,49-
12. März 20241.250,601.250,601.250,601.250,601.250,60-
11. März 20241.250,881.250,881.250,881.250,881.250,88-
08. März 20241.251,391.251,391.251,391.251,391.251,39-
07. März 20241.249,621.249,621.249,621.249,621.249,62-
06. März 20241.248,711.248,711.248,711.248,711.248,71-
05. März 20241.248,691.248,691.248,691.248,691.248,69-
04. März 20241.247,581.247,581.247,581.247,581.247,58-
01. März 20241.247,631.247,631.247,631.247,631.247,63-
29. Feb. 20241.247,091.247,091.247,091.247,091.247,09-
28. Feb. 20241.246,361.246,361.246,361.246,361.246,36-
27. Feb. 20241.246,111.246,111.246,111.246,111.246,11-
26. Feb. 20241.246,211.246,211.246,211.246,211.246,21-
23. Feb. 20241.247,221.247,221.247,221.247,221.247,22-
22. Feb. 20241.245,971.245,971.245,971.245,971.245,97-
21. Feb. 20241.246,161.246,161.246,161.246,161.246,16-
20. Feb. 20241.247,121.247,121.247,121.247,121.247,12-
19. Feb. 20241.246,281.246,281.246,281.246,281.246,28-
16. Feb. 20241.245,641.245,641.245,641.245,641.245,64-
15. Feb. 20241.246,441.246,441.246,441.246,441.246,44-
14. Feb. 20241.246,291.246,291.246,291.246,291.246,29-
13. Feb. 20241.245,251.245,251.245,251.245,251.245,25-
12. Feb. 20241.246,381.246,381.246,381.246,381.246,38-
09. Feb. 20241.245,431.245,431.245,431.245,431.245,43-
08. Feb. 20241.246,081.246,081.246,081.246,081.246,08-
07. Feb. 20241.246,781.246,781.246,781.246,781.246,78-
06. Feb. 20241.247,291.247,291.247,291.247,291.247,29-
05. Feb. 20241.246,821.246,821.246,821.246,821.246,82-
02. Feb. 20241.247,741.247,741.247,741.247,741.247,74-
01. Feb. 20241.249,171.249,171.249,171.249,171.249,17-
31. Jan. 20241.249,771.249,771.249,771.249,771.249,77-
30. Jan. 20241.247,791.247,791.247,791.247,791.247,79-
29. Jan. 20241.248,231.248,231.248,231.248,231.248,23-
26. Jan. 20241.246,691.246,691.246,691.246,691.246,69-
25. Jan. 20241.246,521.246,521.246,521.246,521.246,52-
24. Jan. 20241.244,451.244,451.244,451.244,451.244,45-
23. Jan. 20241.244,431.244,431.244,431.244,431.244,43-
22. Jan. 20241.244,241.244,241.244,241.244,241.244,24-
19. Jan. 20241.242,841.242,841.242,841.242,841.242,84-
18. Jan. 20241.243,161.243,161.243,161.243,161.243,16-
17. Jan. 20241.242,671.242,671.242,671.242,671.242,67-
16. Jan. 20241.244,591.244,591.244,591.244,591.244,59-
15. Jan. 20241.244,701.244,701.244,701.244,701.244,70-
12. Jan. 20241.244,971.244,971.244,971.244,971.244,97-
11. Jan. 20241.243,141.243,141.243,141.243,141.243,14-
10. Jan. 20241.241,951.241,951.241,951.241,951.241,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...