Deutsche Märkte schließen in 5 Stunden 46 Minuten

CT (Lux) UK Eqs NGP GBP Inc (0P0001KY8W.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.380,28-2,95 (-0,21%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
20. Mai 2024------
17. Mai 2024------
16. Mai 20241.380,281.380,281.380,281.380,281.380,28-
15. Mai 20241.383,231.383,231.383,231.383,231.383,23-
14. Mai 20241.375,511.375,511.375,511.375,511.375,51-
13. Mai 20241.373,421.373,421.373,421.373,421.373,42-
10. Mai 20241.379,121.379,121.379,121.379,121.379,12-
09. Mai 2024------
08. Mai 20241.363,821.363,821.363,821.363,821.363,82-
07. Mai 20241.357,841.357,841.357,841.357,841.357,84-
03. Mai 20241.339,351.339,351.339,351.339,351.339,35-
02. Mai 20241.328,371.328,371.328,371.328,371.328,37-
01. Mai 2024------
30. Apr. 20241.320,541.320,541.320,541.320,541.320,54-
29. Apr. 20241.322,601.322,601.322,601.322,601.322,60-
26. Apr. 20241.321,231.321,231.321,231.321,231.321,23-
25. Apr. 20241.311,071.311,071.311,071.311,071.311,07-
24. Apr. 20241.308,701.308,701.308,701.308,701.308,70-
23. Apr. 20241.313,741.313,741.313,741.313,741.313,74-
22. Apr. 20241.304,911.304,911.304,911.304,911.304,91-
19. Apr. 20241.290,791.290,791.290,791.290,791.290,79-
18. Apr. 20241.289,911.289,911.289,911.289,911.289,91-
17. Apr. 20241.284,211.284,211.284,211.284,211.284,21-
16. Apr. 20241.284,531.284,531.284,531.284,531.284,53-
15. Apr. 20241.308,471.308,471.308,471.308,471.308,47-
12. Apr. 20241.311,911.311,911.311,911.311,911.311,91-
11. Apr. 20241.308,231.308,231.308,231.308,231.308,23-
10. Apr. 20241.308,861.308,861.308,861.308,861.308,86-
09. Apr. 20241.305,981.305,981.305,981.305,981.305,98-
08. Apr. 20241.307,191.307,191.307,191.307,191.307,19-
05. Apr. 20241.305,331.305,331.305,331.305,331.305,33-
04. Apr. 20241.314,561.314,561.314,561.314,561.314,56-
03. Apr. 20241.305,771.305,771.305,771.305,771.305,77-
02. Apr. 20241.305,071.305,071.305,071.305,071.305,07-
28. März 20241.313,071.313,071.313,071.313,071.313,07-
27. März 20241.312,821.312,821.312,821.312,821.312,82-
26. März 20241.312,741.312,741.312,741.312,741.312,74-
25. März 20241.306,751.306,751.306,751.306,751.306,75-
22. März 20241.309,861.309,861.309,861.309,861.309,86-
22. März 20240.126 Dividende
21. März 20241.316,791.316,791.316,791.316,791.316,66-
20. März 20241.293,211.293,211.293,211.293,211.293,09-
19. März 20241.292,821.292,821.292,821.292,821.292,70-
18. März 20241.291,351.291,351.291,351.291,351.291,23-
15. März 20241.291,911.291,911.291,911.291,911.291,79-
14. März 20241.297,141.297,141.297,141.297,141.297,02-
13. März 20241.299,701.299,701.299,701.299,701.299,58-
12. März 20241.297,161.297,161.297,161.297,161.297,04-
11. März 20241.287,181.287,181.287,181.287,181.287,06-
08. März 20241.289,841.289,841.289,841.289,841.289,72-
07. März 20241.288,001.288,001.288,001.288,001.287,88-
06. März 20241.285,811.285,811.285,811.285,811.285,69-
05. März 20241.278,231.278,231.278,231.278,231.278,11-
04. März 20241.283,321.283,321.283,321.283,321.283,20-
01. März 20241.286,281.286,281.286,281.286,281.286,16-
29. Feb. 20241.275,811.275,811.275,811.275,811.275,69-
28. Feb. 20241.271,071.271,071.271,071.271,071.270,95-
27. Feb. 20241.282,491.282,491.282,491.282,491.282,37-
26. Feb. 20241.286,261.286,261.286,261.286,261.286,14-
23. Feb. 20241.289,231.289,231.289,231.289,231.289,11-
22. Feb. 20241.287,441.287,441.287,441.287,441.287,32-
21. Feb. 20241.277,561.277,561.277,561.277,561.277,44-
20. Feb. 20241.282,301.282,301.282,301.282,301.282,18-
19. Feb. 20241.282,821.282,821.282,821.282,821.282,70-
16. Feb. 20241.279,911.279,911.279,911.279,911.279,79-
15. Feb. 20241.260,791.260,791.260,791.260,791.260,67-
14. Feb. 20241.252,541.252,541.252,541.252,541.252,42-
13. Feb. 20241.241,671.241,671.241,671.241,671.241,55-
12. Feb. 20241.259,111.259,111.259,111.259,111.258,99-
09. Feb. 20241.254,981.254,981.254,981.254,981.254,86-
08. Feb. 2024------
07. Feb. 20241.263,601.263,601.263,601.263,601.263,48-
06. Feb. 20241.264,911.264,911.264,911.264,911.264,79-
05. Feb. 20241.255,021.255,021.255,021.255,021.254,90-
02. Feb. 20241.258,261.258,261.258,261.258,261.258,14-
01. Feb. 20241.258,631.258,631.258,631.258,631.258,51-
31. Jan. 20241.262,561.262,561.262,561.262,561.262,44-
30. Jan. 20241.267,631.267,631.267,631.267,631.267,51-
29. Jan. 20241.259,331.259,331.259,331.259,331.259,21-
26. Jan. 20241.263,791.263,791.263,791.263,791.263,67-
25. Jan. 2024------
24. Jan. 20241.243,181.243,181.243,181.243,181.243,06-
23. Jan. 20241.237,021.237,021.237,021.237,021.236,90-
22. Jan. 20241.240,261.240,261.240,261.240,261.240,14-
19. Jan. 20241.232,821.232,821.232,821.232,821.232,70-
18. Jan. 20241.231,701.231,701.231,701.231,701.231,58-
17. Jan. 20241.230,321.230,321.230,321.230,321.230,20-
16. Jan. 20241.242,441.242,441.242,441.242,441.242,32-
15. Jan. 20241.248,841.248,841.248,841.248,841.248,72-
12. Jan. 20241.253,721.253,721.253,721.253,721.253,60-
11. Jan. 20241.247,181.247,181.247,181.247,181.247,06-
10. Jan. 20241.258,741.258,741.258,741.258,741.258,62-
09. Jan. 20241.257,791.257,791.257,791.257,791.257,67-
08. Jan. 20241.263,001.263,001.263,001.263,001.262,88-
05. Jan. 2024------
04. Jan. 2024------
03. Jan. 2024------
02. Jan. 2024------
29. Dez. 20231.275,211.275,211.275,211.275,211.275,09-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...