Deutsche Märkte schließen in 4 Stunden 45 Minuten

CT (Lux) UK Eqs NG GBP Acc (0P0001KY8V.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.523,49-3,26 (-0,21%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
20. Mai 2024------
17. Mai 2024------
16. Mai 20241.523,491.523,491.523,491.523,491.523,49-
15. Mai 20241.526,751.526,751.526,751.526,751.526,75-
14. Mai 20241.518,231.518,231.518,231.518,231.518,23-
13. Mai 20241.515,931.515,931.515,931.515,931.515,93-
10. Mai 20241.522,231.522,231.522,231.522,231.522,23-
09. Mai 2024------
08. Mai 20241.505,331.505,331.505,331.505,331.505,33-
07. Mai 20241.498,721.498,721.498,721.498,721.498,72-
03. Mai 20241.478,321.478,321.478,321.478,321.478,32-
02. Mai 20241.466,181.466,181.466,181.466,181.466,18-
01. Mai 2024------
30. Apr. 20241.457,561.457,561.457,561.457,561.457,56-
29. Apr. 20241.459,821.459,821.459,821.459,821.459,82-
26. Apr. 20241.458,321.458,321.458,321.458,321.458,32-
25. Apr. 20241.447,111.447,111.447,111.447,111.447,11-
24. Apr. 20241.444,511.444,511.444,511.444,511.444,51-
23. Apr. 20241.450,051.450,051.450,051.450,051.450,05-
22. Apr. 20241.440,321.440,321.440,321.440,321.440,32-
19. Apr. 20241.424,741.424,741.424,741.424,741.424,74-
18. Apr. 20241.423,751.423,751.423,751.423,751.423,75-
17. Apr. 20241.417,461.417,461.417,461.417,461.417,46-
16. Apr. 20241.417,811.417,811.417,811.417,811.417,81-
15. Apr. 20241.444,251.444,251.444,251.444,251.444,25-
12. Apr. 20241.448,051.448,051.448,051.448,051.448,05-
11. Apr. 20241.443,951.443,951.443,951.443,951.443,95-
10. Apr. 20241.444,651.444,651.444,651.444,651.444,65-
09. Apr. 20241.441,461.441,461.441,461.441,461.441,46-
08. Apr. 20241.442,791.442,791.442,791.442,791.442,79-
05. Apr. 20241.440,751.440,751.440,751.440,751.440,75-
04. Apr. 20241.450,951.450,951.450,951.450,951.450,95-
03. Apr. 20241.441,211.441,211.441,211.441,211.441,21-
02. Apr. 20241.440,421.440,421.440,421.440,421.440,42-
28. März 20241.449,261.449,261.449,261.449,261.449,26-
27. März 20241.449,021.449,021.449,021.449,021.449,02-
26. März 20241.448,931.448,931.448,931.448,931.448,93-
25. März 20241.442,321.442,321.442,321.442,321.442,32-
22. März 20241.445,771.445,771.445,771.445,771.445,77-
21. März 20241.439,561.439,561.439,561.439,561.439,56-
20. März 20241.413,791.413,791.413,791.413,791.413,79-
19. März 20241.413,371.413,371.413,371.413,371.413,37-
18. März 20241.411,751.411,751.411,751.411,751.411,75-
15. März 20241.412,391.412,391.412,391.412,391.412,39-
14. März 20241.418,091.418,091.418,091.418,091.418,09-
13. März 20241.420,861.420,861.420,861.420,861.420,86-
12. März 20241.418,091.418,091.418,091.418,091.418,09-
11. März 20241.407,181.407,181.407,181.407,181.407,18-
08. März 20241.410,111.410,111.410,111.410,111.410,11-
07. März 20241.408,071.408,071.408,071.408,071.408,07-
06. März 20241.405,671.405,671.405,671.405,671.405,67-
05. März 20241.397,351.397,351.397,351.397,351.397,35-
04. März 20241.402,951.402,951.402,951.402,951.402,95-
01. März 20241.406,181.406,181.406,181.406,181.406,18-
29. Feb. 20241.394,741.394,741.394,741.394,741.394,74-
28. Feb. 20241.389,541.389,541.389,541.389,541.389,54-
27. Feb. 20241.402,041.402,041.402,041.402,041.402,04-
26. Feb. 20241.406,161.406,161.406,161.406,161.406,16-
23. Feb. 20241.409,401.409,401.409,401.409,401.409,40-
22. Feb. 20241.407,461.407,461.407,461.407,461.407,46-
21. Feb. 20241.396,681.396,681.396,681.396,681.396,68-
20. Feb. 20241.401,881.401,881.401,881.401,881.401,88-
19. Feb. 20241.402,461.402,461.402,461.402,461.402,46-
16. Feb. 20241.399,281.399,281.399,281.399,281.399,28-
15. Feb. 20241.378,371.378,371.378,371.378,371.378,37-
14. Feb. 20241.369,371.369,371.369,371.369,371.369,37-
13. Feb. 20241.357,471.357,471.357,471.357,471.357,47-
12. Feb. 20241.376,541.376,541.376,541.376,541.376,54-
09. Feb. 20241.372,041.372,041.372,041.372,041.372,04-
08. Feb. 2024------
07. Feb. 20241.381,461.381,461.381,461.381,461.381,46-
06. Feb. 20241.382,881.382,881.382,881.382,881.382,88-
05. Feb. 20241.372,051.372,051.372,051.372,051.372,05-
02. Feb. 20241.375,601.375,601.375,601.375,601.375,60-
01. Feb. 20241.376,001.376,001.376,001.376,001.376,00-
31. Jan. 20241.380,251.380,251.380,251.380,251.380,25-
30. Jan. 20241.385,771.385,771.385,771.385,771.385,77-
29. Jan. 20241.376,681.376,681.376,681.376,681.376,68-
26. Jan. 20241.381,561.381,561.381,561.381,561.381,56-
25. Jan. 2024------
24. Jan. 20241.359,041.359,041.359,041.359,041.359,04-
23. Jan. 20241.352,281.352,281.352,281.352,281.352,28-
22. Jan. 20241.355,821.355,821.355,821.355,821.355,82-
19. Jan. 20241.347,721.347,721.347,721.347,721.347,72-
18. Jan. 20241.346,491.346,491.346,491.346,491.346,49-
17. Jan. 20241.345,001.345,001.345,001.345,001.345,00-
16. Jan. 20241.358,231.358,231.358,231.358,231.358,23-
15. Jan. 20241.365,261.365,261.365,261.365,261.365,26-
12. Jan. 20241.370,611.370,611.370,611.370,611.370,61-
11. Jan. 20241.363,461.363,461.363,461.363,461.363,46-
10. Jan. 20241.376,121.376,121.376,121.376,121.376,12-
09. Jan. 20241.375,091.375,091.375,091.375,091.375,09-
08. Jan. 20241.380,811.380,811.380,811.380,811.380,81-
05. Jan. 2024------
04. Jan. 2024------
03. Jan. 2024------
02. Jan. 2024------
29. Dez. 20231.394,161.394,161.394,161.394,161.394,16-
28. Dez. 20231.394,891.394,891.394,891.394,891.394,89-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...