Deutsche Märkte geschlossen

Cogefi Prospective SI (0P0001K9TZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.108,10+5,38 (+0,49%)
Börsenschluss: 10:00PM CEST
Zeitraum:
11. Mai 2023 - 11. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 2024------
09. Mai 20241.112,451.112,451.112,451.112,451.112,45-
08. Mai 20241.108,101.108,101.108,101.108,101.108,10-
07. Mai 20241.102,721.102,721.102,721.102,721.102,72-
06. Mai 20241.097,851.097,851.097,851.097,851.097,85-
03. Mai 20241.084,221.084,221.084,221.084,221.084,22-
02. Mai 20241.081,811.081,811.081,811.081,811.081,81-
30. Apr. 20241.078,731.078,731.078,731.078,731.078,73-
29. Apr. 20241.083,231.083,231.083,231.083,231.083,23-
26. Apr. 20241.073,321.073,321.073,321.073,321.073,32-
25. Apr. 20241.062,381.062,381.062,381.062,381.062,38-
24. Apr. 20241.071,741.071,741.071,741.071,741.071,74-
23. Apr. 20241.073,491.073,491.073,491.073,491.073,49-
22. Apr. 20241.059,971.059,971.059,971.059,971.059,97-
19. Apr. 20241.057,581.057,581.057,581.057,581.057,58-
18. Apr. 20241.067,761.067,761.067,761.067,761.067,76-
17. Apr. 20241.061,181.061,181.061,181.061,181.061,18-
16. Apr. 20241.054,821.054,821.054,821.054,821.054,82-
15. Apr. 20241.068,071.068,071.068,071.068,071.068,07-
12. Apr. 20241.072,701.072,701.072,701.072,701.072,70-
11. Apr. 20241.078,321.078,321.078,321.078,321.078,32-
10. Apr. 20241.084,701.084,701.084,701.084,701.084,70-
09. Apr. 20241.089,751.089,751.089,751.089,751.089,75-
08. Apr. 20241.099,251.099,251.099,251.099,251.099,25-
05. Apr. 20241.088,611.088,611.088,611.088,611.088,61-
04. Apr. 20241.094,391.094,391.094,391.094,391.094,39-
03. Apr. 20241.091,971.091,971.091,971.091,971.091,97-
02. Apr. 20241.082,181.082,181.082,181.082,181.082,18-
28. März 20241.088,381.088,381.088,381.088,381.088,38-
27. März 20241.084,761.084,761.084,761.084,761.084,76-
26. März 20241.082,001.082,001.082,001.082,001.082,00-
25. März 20241.080,461.080,461.080,461.080,461.080,46-
22. März 20241.077,031.077,031.077,031.077,031.077,03-
21. März 20241.075,841.075,841.075,841.075,841.075,84-
20. März 20241.067,711.067,711.067,711.067,711.067,71-
19. März 20241.064,711.064,711.064,711.064,711.064,71-
18. März 20241.064,851.064,851.064,851.064,851.064,85-
15. März 20241.062,871.062,871.062,871.062,871.062,87-
14. März 20241.067,221.067,221.067,221.067,221.067,22-
13. März 20241.064,521.064,521.064,521.064,521.064,52-
12. März 20241.062,151.062,151.062,151.062,151.062,15-
11. März 20241.055,201.055,201.055,201.055,201.055,20-
08. März 20241.060,821.060,821.060,821.060,821.060,82-
07. März 20241.064,001.064,001.064,001.064,001.064,00-
06. März 20241.064,791.064,791.064,791.064,791.064,79-
05. März 20241.057,351.057,351.057,351.057,351.057,35-
04. März 20241.061,641.061,641.061,641.061,641.061,64-
01. März 20241.062,001.062,001.062,001.062,001.062,00-
29. Feb. 20241.055,561.055,561.055,561.055,561.055,56-
28. Feb. 20241.056,471.056,471.056,471.056,471.056,47-
27. Feb. 20241.057,771.057,771.057,771.057,771.057,77-
26. Feb. 20241.057,711.057,711.057,711.057,711.057,71-
23. Feb. 20241.059,181.059,181.059,181.059,181.059,18-
22. Feb. 20241.060,121.060,121.060,121.060,121.060,12-
21. Feb. 20241.052,071.052,071.052,071.052,071.052,07-
20. Feb. 20241.048,191.048,191.048,191.048,191.048,19-
19. Feb. 20241.053,201.053,201.053,201.053,201.053,20-
16. Feb. 20241.056,571.056,571.056,571.056,571.056,57-
15. Feb. 20241.051,351.051,351.051,351.051,351.051,35-
14. Feb. 20241.046,971.046,971.046,971.046,971.046,97-
13. Feb. 20241.040,251.040,251.040,251.040,251.040,25-
12. Feb. 20241.046,271.046,271.046,271.046,271.046,27-
09. Feb. 20241.037,661.037,661.037,661.037,661.037,66-
08. Feb. 20241.036,621.036,621.036,621.036,621.036,62-
07. Feb. 20241.027,911.027,911.027,911.027,911.027,91-
06. Feb. 20241.035,111.035,111.035,111.035,111.035,11-
05. Feb. 20241.029,951.029,951.029,951.029,951.029,95-
02. Feb. 20241.032,851.032,851.032,851.032,851.032,85-
01. Feb. 20241.032,311.032,311.032,311.032,311.032,31-
31. Jan. 20241.032,661.032,661.032,661.032,661.032,66-
30. Jan. 20241.032,851.032,851.032,851.032,851.032,85-
29. Jan. 20241.034,771.034,771.034,771.034,771.034,77-
26. Jan. 20241.034,701.034,701.034,701.034,701.034,70-
25. Jan. 20241.023,351.023,351.023,351.023,351.023,35-
24. Jan. 20241.023,631.023,631.023,631.023,631.023,63-
23. Jan. 20241.014,831.014,831.014,831.014,831.014,83-
22. Jan. 20241.016,111.016,111.016,111.016,111.016,11-
19. Jan. 20241.011,371.011,371.011,371.011,371.011,37-
18. Jan. 20241.017,331.017,331.017,331.017,331.017,33-
17. Jan. 20241.013,471.013,471.013,471.013,471.013,47-
16. Jan. 20241.026,131.026,131.026,131.026,131.026,13-
15. Jan. 20241.031,451.031,451.031,451.031,451.031,45-
12. Jan. 20241.036,791.036,791.036,791.036,791.036,79-
11. Jan. 20241.023,641.023,641.023,641.023,641.023,64-
10. Jan. 20241.032,211.032,211.032,211.032,211.032,21-
09. Jan. 20241.033,401.033,401.033,401.033,401.033,40-
08. Jan. 20241.036,751.036,751.036,751.036,751.036,75-
05. Jan. 20241.027,671.027,671.027,671.027,671.027,67-
04. Jan. 20241.031,961.031,961.031,961.031,961.031,96-
03. Jan. 20241.022,471.022,471.022,471.022,471.022,47-
02. Jan. 20241.040,131.040,131.040,131.040,131.040,13-
29. Dez. 20231.043,531.043,531.043,531.043,531.043,53-
28. Dez. 20231.041,121.041,121.041,121.041,121.041,12-
27. Dez. 20231.040,351.040,351.040,351.040,351.040,35-
22. Dez. 20231.036,701.036,701.036,701.036,701.036,70-
21. Dez. 20231.037,551.037,551.037,551.037,551.037,55-
20. Dez. 20231.038,561.038,561.038,561.038,561.038,56-
19. Dez. 20231.031,761.031,761.031,761.031,761.031,76-
18. Dez. 20231.023,841.023,841.023,841.023,841.023,84-
15. Dez. 20231.023,821.023,821.023,821.023,821.023,82-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...