Deutsche Märkte öffnen in 5 Stunden 57 Minuten

B17 Capital Strata Litig Fin FIM C Priv (0P0001K7C2.SA)

São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
1.060,63-0,15 (-0,01%)
Börsenschluss: 05:00PM BRT
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 2024------
30. Apr. 2024------
29. Apr. 20241.060,631.060,631.060,631.060,631.060,63-
26. Apr. 20241.060,711.060,711.060,711.060,711.060,71-
25. Apr. 20241.060,781.060,781.060,781.060,781.060,78-
24. Apr. 20241.060,841.060,841.060,841.060,841.060,84-
23. Apr. 20241.060,911.060,911.060,911.060,911.060,91-
22. Apr. 20241.060,981.060,981.060,981.060,981.060,98-
19. Apr. 20241.061,051.061,051.061,051.061,051.061,05-
18. Apr. 20241.061,121.061,121.061,121.061,121.061,12-
17. Apr. 20241.061,191.061,191.061,191.061,191.061,19-
16. Apr. 20241.061,261.061,261.061,261.061,261.061,26-
15. Apr. 20241.060,981.060,981.060,981.060,981.060,98-
12. Apr. 20241.061,041.061,041.061,041.061,041.061,04-
11. Apr. 20241.061,751.061,751.061,751.061,751.061,75-
10. Apr. 20241.058,671.058,671.058,671.058,671.058,67-
09. Apr. 20241.061,191.061,191.061,191.061,191.061,19-
08. Apr. 20241.061,261.061,261.061,261.061,261.061,26-
05. Apr. 20241.061,331.061,331.061,331.061,331.061,33-
04. Apr. 20241.061,741.061,741.061,741.061,741.061,74-
03. Apr. 20241.061,811.061,811.061,811.061,811.061,81-
02. Apr. 20241.061,941.061,941.061,941.061,941.061,94-
01. Apr. 20241.062,071.062,071.062,071.062,071.062,07-
28. März 20241.062,421.062,421.062,421.062,421.062,42-
27. März 20241.062,571.062,571.062,571.062,571.062,57-
26. März 20241.062,571.062,571.062,571.062,571.062,57-
25. März 20241.062,641.062,641.062,641.062,641.062,64-
22. März 20241.062,701.062,701.062,701.062,701.062,70-
21. März 20241.062,771.062,771.062,771.062,771.062,77-
20. März 20241.062,831.062,831.062,831.062,831.062,83-
19. März 20241.062,901.062,901.062,901.062,901.062,90-
18. März 20241.062,961.062,961.062,961.062,961.062,96-
15. März 20241.063,031.063,031.063,031.063,031.063,03-
14. März 20241.063,261.063,261.063,261.063,261.063,26-
13. März 20241.063,461.063,461.063,461.063,461.063,46-
12. März 20241.063,531.063,531.063,531.063,531.063,53-
11. März 20241.063,601.063,601.063,601.063,601.063,60-
08. März 20241.063,661.063,661.063,661.063,661.063,66-
07. März 20241.063,731.063,731.063,731.063,731.063,73-
06. März 20241.063,791.063,791.063,791.063,791.063,79-
05. März 20241.062,491.062,491.062,491.062,491.062,49-
04. März 20241.063,921.063,921.063,921.063,921.063,92-
01. März 20241.063,981.063,981.063,981.063,981.063,98-
29. Feb. 20241.064,041.064,041.064,041.064,041.064,04-
28. Feb. 20241.064,111.064,111.064,111.064,111.064,11-
27. Feb. 20241.063,241.063,241.063,241.063,241.063,24-
26. Feb. 20241.063,241.063,241.063,241.063,241.063,24-
23. Feb. 20241.063,311.063,311.063,311.063,311.063,31-
22. Feb. 20241.063,381.063,381.063,381.063,381.063,38-
21. Feb. 20241.063,451.063,451.063,451.063,451.063,45-
20. Feb. 20241.063,521.063,521.063,521.063,521.063,52-
19. Feb. 20241.063,591.063,591.063,591.063,591.063,59-
16. Feb. 2024------
15. Feb. 20241.064,721.064,721.064,721.064,721.064,72-
14. Feb. 20241.064,791.064,791.064,791.064,791.064,79-
09. Feb. 20241.064,861.064,861.064,861.064,861.064,86-
08. Feb. 20241.064,921.064,921.064,921.064,921.064,92-
07. Feb. 20241.064,991.064,991.064,991.064,991.064,99-
06. Feb. 20241.065,061.065,061.065,061.065,061.065,06-
05. Feb. 20241.065,121.065,121.065,121.065,121.065,12-
02. Feb. 20241.065,191.065,191.065,191.065,191.065,19-
01. Feb. 20241.065,261.065,261.065,261.065,261.065,26-
31. Jan. 20241.065,331.065,331.065,331.065,331.065,33-
30. Jan. 20241.065,391.065,391.065,391.065,391.065,39-
29. Jan. 20241.065,461.065,461.065,461.065,461.065,46-
26. Jan. 20241.065,521.065,521.065,521.065,521.065,52-
25. Jan. 20241.065,591.065,591.065,591.065,591.065,59-
24. Jan. 20241.065,661.065,661.065,661.065,661.065,66-
23. Jan. 20241.065,721.065,721.065,721.065,721.065,72-
22. Jan. 20241.065,781.065,781.065,781.065,781.065,78-
19. Jan. 20241.065,911.065,911.065,911.065,911.065,91-
18. Jan. 20241.065,911.065,911.065,911.065,911.065,91-
17. Jan. 20241.065,971.065,971.065,971.065,971.065,97-
16. Jan. 20241.066,041.066,041.066,041.066,041.066,04-
15. Jan. 20241.066,101.066,101.066,101.066,101.066,10-
12. Jan. 20241.066,151.066,151.066,151.066,151.066,15-
11. Jan. 20241.138,071.138,071.138,071.138,071.138,07-
10. Jan. 20241.138,111.138,111.138,111.138,111.138,11-
09. Jan. 20241.138,151.138,151.138,151.138,151.138,15-
08. Jan. 20241.138,191.138,191.138,191.138,191.138,19-
05. Jan. 20241.138,231.138,231.138,231.138,231.138,23-
04. Jan. 20241.138,271.138,271.138,271.138,271.138,27-
03. Jan. 20241.138,311.138,311.138,311.138,311.138,31-
02. Jan. 20241.141,581.141,581.141,581.141,581.141,58-
28. Dez. 20231.014,201.014,201.014,201.014,201.014,20-
27. Dez. 20231.014,291.014,291.014,291.014,291.014,29-
26. Dez. 20231.014,381.014,381.014,381.014,381.014,38-
22. Dez. 20231.014,481.014,481.014,481.014,481.014,48-
21. Dez. 20231.014,571.014,571.014,571.014,571.014,57-
20. Dez. 20231.014,661.014,661.014,661.014,661.014,66-
19. Dez. 20231.014,751.014,751.014,751.014,751.014,75-
18. Dez. 20231.014,841.014,841.014,841.014,841.014,84-
15. Dez. 20231.014,931.014,931.014,931.014,931.014,93-
14. Dez. 20231.015,021.015,021.015,021.015,021.015,02-
13. Dez. 20231.015,101.015,101.015,101.015,101.015,10-
12. Dez. 20231.015,191.015,191.015,191.015,191.015,19-
11. Dez. 20231.015,281.015,281.015,281.015,281.015,28-
08. Dez. 20231.015,361.015,361.015,361.015,361.015,36-
07. Dez. 20231.015,461.015,461.015,461.015,461.015,46-
06. Dez. 20231.015,541.015,541.015,541.015,541.015,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...