Deutsche Märkte geschlossen

DB ESG Growth SAA (EUR) LC10 (0P0001JIA1.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14.277,40+46,20 (+0,32%)
Börsenschluss: 10:00PM CEST
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 202414.277,4114.277,4114.277,4114.277,4114.277,41-
15. Mai 202414.231,2214.231,2214.231,2214.231,2214.231,22-
14. Mai 202414.164,3414.164,3414.164,3414.164,3414.164,34-
13. Mai 202414.164,0014.164,0014.164,0014.164,0014.164,00-
10. Mai 202414.184,5914.184,5914.184,5914.184,5914.184,59-
09. Mai 2024------
08. Mai 202414.086,6814.086,6814.086,6814.086,6814.086,68-
07. Mai 202414.102,4414.102,4414.102,4414.102,4414.102,44-
06. Mai 202414.051,5914.051,5914.051,5914.051,5914.051,59-
03. Mai 202414.010,8014.010,8014.010,8014.010,8014.010,80-
02. Mai 202413.932,2213.932,2213.932,2213.932,2213.932,22-
30. Apr. 202413.954,0213.954,0213.954,0213.954,0213.954,02-
29. Apr. 202413.978,0013.978,0013.978,0013.978,0013.978,00-
26. Apr. 202413.911,0513.911,0513.911,0513.911,0513.911,05-
25. Apr. 202413.738,3713.738,3713.738,3713.738,3713.738,37-
24. Apr. 202413.899,2813.899,2813.899,2813.899,2813.899,28-
23. Apr. 202413.853,4413.853,4413.853,4413.853,4413.853,44-
22. Apr. 202413.769,9513.769,9513.769,9513.769,9513.769,95-
19. Apr. 202413.739,9013.739,9013.739,9013.739,9013.739,90-
18. Apr. 202413.776,3913.776,3913.776,3913.776,3913.776,39-
17. Apr. 202413.832,7513.832,7513.832,7513.832,7513.832,75-
16. Apr. 202413.807,9913.807,9913.807,9913.807,9913.807,99-
15. Apr. 202414.033,0514.033,0514.033,0514.033,0514.033,05-
12. Apr. 202414.029,7514.029,7514.029,7514.029,7514.029,75-
11. Apr. 202413.994,4713.994,4713.994,4713.994,4713.994,47-
10. Apr. 202413.950,9013.950,9013.950,9013.950,9013.950,90-
09. Apr. 202414.010,0314.010,0314.010,0314.010,0314.010,03-
08. Apr. 202414.003,5314.003,5314.003,5314.003,5314.003,53-
05. Apr. 202413.960,9013.960,9013.960,9013.960,9013.960,90-
04. Apr. 202414.058,6314.058,6314.058,6314.058,6314.058,63-
03. Apr. 202414.017,4514.017,4514.017,4514.017,4514.017,45-
02. Apr. 202414.041,5914.041,5914.041,5914.041,5914.041,59-
28. März 202414.122,3214.122,3214.122,3214.122,3214.122,32-
27. März 202414.085,3514.085,3514.085,3514.085,3514.085,35-
26. März 202414.069,6114.069,6114.069,6114.069,6114.069,61-
25. März 202414.051,4614.051,4614.051,4614.051,4614.051,46-
22. März 202414.070,2314.070,2314.070,2314.070,2314.070,23-
21. März 202414.062,4714.062,4714.062,4714.062,4714.062,47-
20. März 202413.956,0213.956,0213.956,0213.956,0213.956,02-
19. März 202413.887,8613.887,8613.887,8613.887,8613.887,86-
18. März 202413.929,0113.929,0113.929,0113.929,0113.929,01-
15. März 202413.904,1413.904,1413.904,1413.904,1413.904,14-
14. März 202413.942,2613.942,2613.942,2613.942,2613.942,26-
13. März 202413.954,0813.954,0813.954,0813.954,0813.954,08-
12. März 202413.933,3913.933,3913.933,3913.933,3913.933,39-
11. März 202413.845,3613.845,3613.845,3613.845,3613.845,36-
08. März 202413.940,2213.940,2213.940,2213.940,2213.940,22-
07. März 202413.898,6713.898,6713.898,6713.898,6713.898,67-
06. März 202413.843,9613.843,9613.843,9613.843,9613.843,96-
05. März 202413.825,6213.825,6213.825,6213.825,6213.825,62-
04. März 202413.840,1513.840,1513.840,1513.840,1513.840,15-
01. März 202413.813,2013.813,2013.813,2013.813,2013.813,20-
29. Feb. 202413.774,9013.774,9013.774,9013.774,9013.774,90-
28. Feb. 202413.737,5813.737,5813.737,5813.737,5813.737,58-
27. Feb. 202413.786,3713.786,3713.786,3713.786,3713.786,37-
26. Feb. 202413.785,4613.785,4613.785,4613.785,4613.785,46-
23. Feb. 202413.823,8713.823,8713.823,8713.823,8713.823,87-
22. Feb. 202413.795,8813.795,8813.795,8813.795,8813.795,88-
21. Feb. 202413.659,2613.659,2613.659,2613.659,2613.659,26-
20. Feb. 202413.666,3913.666,3913.666,3913.666,3913.666,39-
19. Feb. 202413.718,3013.718,3013.718,3013.718,3013.718,30-
16. Feb. 202413.721,2213.721,2213.721,2213.721,2213.721,22-
15. Feb. 202413.694,9213.694,9213.694,9213.694,9213.694,92-
14. Feb. 202413.648,9613.648,9613.648,9613.648,9613.648,96-
13. Feb. 202413.625,4913.625,4913.625,4913.625,4913.625,49-
12. Feb. 202413.706,8513.706,8513.706,8513.706,8513.706,85-
09. Feb. 202413.627,4813.627,4813.627,4813.627,4813.627,48-
08. Feb. 202413.634,7613.634,7613.634,7613.634,7613.634,76-
07. Feb. 202413.619,2913.619,2913.619,2913.619,2913.619,29-
06. Feb. 202413.602,0313.602,0313.602,0313.602,0313.602,03-
05. Feb. 202413.561,2913.561,2913.561,2913.561,2913.561,29-
02. Feb. 202413.505,9113.505,9113.505,9113.505,9113.505,91-
01. Feb. 202413.486,5313.486,5313.486,5313.486,5313.486,53-
31. Jan. 202413.492,9213.492,9213.492,9213.492,9213.492,92-
30. Jan. 202413.513,2613.513,2613.513,2613.513,2613.513,26-
29. Jan. 202413.524,5013.524,5013.524,5013.524,5013.524,50-
26. Jan. 202413.484,3213.484,3213.484,3213.484,3213.484,32-
25. Jan. 2024------
24. Jan. 202413.432,5513.432,5513.432,5513.432,5513.432,55-
23. Jan. 202413.354,8313.354,8313.354,8313.354,8313.354,83-
22. Jan. 202413.337,8213.337,8213.337,8213.337,8213.337,82-
19. Jan. 202413.251,2413.251,2413.251,2413.251,2413.251,24-
18. Jan. 202413.234,2513.234,2513.234,2513.234,2513.234,25-
17. Jan. 202413.163,3313.163,3313.163,3313.163,3313.163,33-
16. Jan. 202413.274,9913.274,9913.274,9913.274,9913.274,99-
15. Jan. 202413.305,0213.305,0213.305,0213.305,0213.305,02-
12. Jan. 202413.346,0513.346,0513.346,0513.346,0513.346,05-
11. Jan. 202413.308,9813.308,9813.308,9813.308,9813.308,98-
10. Jan. 202413.277,1613.277,1613.277,1613.277,1613.277,16-
09. Jan. 202413.246,8113.246,8113.246,8113.246,8113.246,81-
08. Jan. 2024------
05. Jan. 2024------
04. Jan. 2024------
03. Jan. 2024------
02. Jan. 2024------
29. Dez. 202313.361,8313.361,8313.361,8313.361,8313.361,83-
28. Dez. 202313.343,2313.343,2313.343,2313.343,2313.343,23-
27. Dez. 202313.325,8313.325,8313.325,8313.325,8313.325,83-
22. Dez. 202313.287,7013.287,7013.287,7013.287,7013.287,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...