Deutsche Märkte geschlossen

TM Cerno Global Leaders D GBP Inc (0P0001JCXE.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.676,00+3,00 (+0,18%)
Börsenschluss: 09:00PM BST
Zeitraum:
06. Juli 2023 - 06. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 20241.676,001.676,001.676,001.676,001.676,00-
04. Juli 20241.673,001.673,001.673,001.673,001.673,00-
03. Juli 20241.671,001.671,001.671,001.671,001.671,00-
02. Juli 20241.659,001.659,001.659,001.659,001.659,00-
01. Juli 20241.673,001.673,001.673,001.673,001.673,00-
01. Juli 20240.093089 Dividende
28. Juni 20241.684,001.684,001.684,001.684,001.683,91-
27. Juni 20241.685,001.685,001.685,001.685,001.684,91-
26. Juni 20241.694,001.694,001.694,001.694,001.693,91-
25. Juni 20241.690,001.690,001.690,001.690,001.689,91-
24. Juni 20241.699,001.699,001.699,001.699,001.698,91-
21. Juni 20241.699,001.699,001.699,001.699,001.698,91-
20. Juni 20241.696,001.696,001.696,001.696,001.695,91-
19. Juni 20241.689,001.689,001.689,001.689,001.688,91-
18. Juni 20241.693,001.693,001.693,001.693,001.692,91-
17. Juni 20241.680,001.680,001.680,001.680,001.679,91-
14. Juni 20241.675,001.675,001.675,001.675,001.674,91-
13. Juni 20241.684,001.684,001.684,001.684,001.683,91-
12. Juni 20241.677,001.677,001.677,001.677,001.676,91-
11. Juni 20241.680,001.680,001.680,001.680,001.679,91-
10. Juni 20241.684,001.684,001.684,001.684,001.683,91-
07. Juni 20241.685,001.685,001.685,001.685,001.684,91-
06. Juni 20241.686,001.686,001.686,001.686,001.685,91-
05. Juni 20241.667,001.667,001.667,001.667,001.666,91-
04. Juni 20241.660,001.660,001.660,001.660,001.659,91-
03. Juni 20241.664,001.664,001.664,001.664,001.663,91-
31. Mai 20241.652,001.652,001.652,001.652,001.651,91-
30. Mai 20241.658,001.658,001.658,001.658,001.657,91-
29. Mai 20241.671,001.671,001.671,001.671,001.670,91-
28. Mai 20241.686,001.686,001.686,001.686,001.685,91-
24. Mai 20241.680,001.680,001.680,001.680,001.679,91-
23. Mai 20241.697,001.697,001.697,001.697,001.696,91-
22. Mai 20241.692,001.692,001.692,001.692,001.691,91-
21. Mai 20241.701,001.701,001.701,001.701,001.700,91-
20. Mai 20241.704,001.704,001.704,001.704,001.703,91-
17. Mai 20241.704,001.704,001.704,001.704,001.703,91-
16. Mai 20241.712,001.712,001.712,001.712,001.711,91-
15. Mai 20241.699,001.699,001.699,001.699,001.698,91-
14. Mai 20241.700,001.700,001.700,001.700,001.699,91-
13. Mai 20241.709,001.709,001.709,001.709,001.708,91-
10. Mai 20241.700,001.700,001.700,001.700,001.699,91-
09. Mai 20241.699,001.699,001.699,001.699,001.698,91-
08. Mai 20241.694,001.694,001.694,001.694,001.693,91-
07. Mai 20241.686,001.686,001.686,001.686,001.685,91-
03. Mai 20241.656,001.656,001.656,001.656,001.655,91-
02. Mai 20241.647,001.647,001.647,001.647,001.646,91-
01. Mai 20241.651,001.651,001.651,001.651,001.650,91-
30. Apr. 20241.664,001.664,001.664,001.664,001.663,91-
29. Apr. 20241.673,001.673,001.673,001.673,001.672,91-
26. Apr. 20241.639,001.639,001.639,001.639,001.638,91-
25. Apr. 20241.640,001.640,001.640,001.640,001.639,91-
24. Apr. 20241.653,001.653,001.653,001.653,001.652,91-
23. Apr. 20241.643,001.643,001.643,001.643,001.642,91-
22. Apr. 20241.635,001.635,001.635,001.635,001.634,91-
19. Apr. 20241.626,001.626,001.626,001.626,001.625,91-
18. Apr. 20241.638,001.638,001.638,001.638,001.637,91-
17. Apr. 20241.643,001.643,001.643,001.643,001.642,91-
16. Apr. 20241.648,001.648,001.648,001.648,001.647,91-
15. Apr. 20241.665,001.665,001.665,001.665,001.664,91-
12. Apr. 20241.688,001.688,001.688,001.688,001.687,91-
11. Apr. 20241.672,001.672,001.672,001.672,001.671,91-
10. Apr. 20241.676,001.676,001.676,001.676,001.675,91-
09. Apr. 20241.663,001.663,001.663,001.663,001.662,91-
08. Apr. 20241.667,001.667,001.667,001.667,001.666,91-
05. Apr. 20241.656,001.656,001.656,001.656,001.655,91-
04. Apr. 20241.673,001.673,001.673,001.673,001.672,91-
03. Apr. 20241.676,001.676,001.676,001.676,001.675,91-
02. Apr. 20241.689,001.689,001.689,001.689,001.688,91-
28. März 20241.686,001.686,001.686,001.686,001.685,91-
27. März 20241.683,001.683,001.683,001.683,001.682,91-
26. März 20241.682,001.682,001.682,001.682,001.681,91-
25. März 20241.680,001.680,001.680,001.680,001.679,91-
22. März 20241.695,001.695,001.695,001.695,001.694,91-
21. März 20241.685,001.685,001.685,001.685,001.684,91-
20. März 20241.676,001.676,001.676,001.676,001.675,91-
19. März 20241.663,001.663,001.663,001.663,001.662,91-
18. März 20241.659,001.659,001.659,001.659,001.658,91-
15. März 20241.678,001.678,001.678,001.678,001.677,91-
14. März 20241.683,001.683,001.683,001.683,001.682,91-
13. März 20241.681,001.681,001.681,001.681,001.680,91-
12. März 20241.667,001.667,001.667,001.667,001.666,91-
11. März 20241.663,001.663,001.663,001.663,001.662,91-
08. März 20241.671,001.671,001.671,001.671,001.670,91-
07. März 20241.658,001.658,001.658,001.658,001.657,91-
06. März 20241.643,001.643,001.643,001.643,001.642,91-
05. März 20241.653,001.653,001.653,001.653,001.652,91-
04. März 20241.655,001.655,001.655,001.655,001.654,91-
01. März 20241.638,001.638,001.638,001.638,001.637,91-
29. Feb. 20241.638,001.638,001.638,001.638,001.637,91-
28. Feb. 20241.638,001.638,001.638,001.638,001.637,91-
27. Feb. 20241.639,001.639,001.639,001.639,001.638,91-
26. Feb. 20241.640,001.640,001.640,001.640,001.639,91-
23. Feb. 20241.634,001.634,001.634,001.634,001.633,91-
22. Feb. 20241.622,001.622,001.622,001.622,001.621,91-
21. Feb. 20241.623,001.623,001.623,001.623,001.622,91-
20. Feb. 20241.626,001.626,001.626,001.626,001.625,91-
19. Feb. 20241.620,001.620,001.620,001.620,001.619,91-
16. Feb. 20241.627,001.627,001.627,001.627,001.626,91-
15. Feb. 20241.625,001.625,001.625,001.625,001.624,91-
14. Feb. 20241.612,001.612,001.612,001.612,001.611,91-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...