Deutsche Märkte öffnen in 8 Stunden 34 Minuten

Spyglass US Growth I GBP Acc (0P0001JBP8.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.289,50+21,80 (+1,72%)
Börsenschluss: 09:00PM BST
Zeitraum:
12. Mai 2023 - 12. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 2024------
09. Mai 20241.289,501.289,501.289,501.289,501.289,50-
08. Mai 20241.267,701.267,701.267,701.267,701.267,70-
07. Mai 20241.288,701.288,701.288,701.288,701.288,70-
03. Mai 20241.270,901.270,901.270,901.270,901.270,90-
02. Mai 20241.270,101.270,101.270,101.270,101.270,10-
01. Mai 20241.258,301.258,301.258,301.258,301.258,30-
30. Apr. 20241.261,101.261,101.261,101.261,101.261,10-
29. Apr. 20241.287,001.287,001.287,001.287,001.287,00-
26. Apr. 20241.293,201.293,201.293,201.293,201.293,20-
25. Apr. 20241.269,901.269,901.269,901.269,901.269,90-
24. Apr. 20241.289,101.289,101.289,101.289,101.289,10-
23. Apr. 20241.295,701.295,701.295,701.295,701.295,70-
22. Apr. 20241.269,901.269,901.269,901.269,901.269,90-
19. Apr. 20241.250,201.250,201.250,201.250,201.250,20-
18. Apr. 20241.269,001.269,001.269,001.269,001.269,00-
17. Apr. 20241.273,401.273,401.273,401.273,401.273,40-
16. Apr. 20241.287,101.287,101.287,101.287,101.287,10-
15. Apr. 20241.289,001.289,001.289,001.289,001.289,00-
12. Apr. 20241.330,701.330,701.330,701.330,701.330,70-
11. Apr. 20241.354,901.354,901.354,901.354,901.354,90-
10. Apr. 20241.336,601.336,601.336,601.336,601.336,60-
09. Apr. 20241.348,701.348,701.348,701.348,701.348,70-
08. Apr. 20241.349,701.349,701.349,701.349,701.349,70-
05. Apr. 20241.343,101.343,101.343,101.343,101.343,10-
04. Apr. 20241.313,801.313,801.313,801.313,801.313,80-
03. Apr. 20241.335,401.335,401.335,401.335,401.335,40-
02. Apr. 20241.328,601.328,601.328,601.328,601.328,60-
28. März 20241.349,601.349,601.349,601.349,601.349,60-
27. März 20241.345,501.345,501.345,501.345,501.345,50-
26. März 20241.344,001.344,001.344,001.344,001.344,00-
25. März 20241.339,601.339,601.339,601.339,601.339,60-
22. März 20241.341,701.341,701.341,701.341,701.341,70-
21. März 20241.346,401.346,401.346,401.346,401.346,40-
20. März 20241.338,901.338,901.338,901.338,901.338,90-
19. März 20241.310,101.310,101.310,101.310,101.310,10-
18. März 2024------
15. März 20241.295,001.295,001.295,001.295,001.295,00-
14. März 20241.296,101.296,101.296,101.296,101.296,10-
13. März 20241.313,301.313,301.313,301.313,301.313,30-
12. März 20241.304,001.304,001.304,001.304,001.304,00-
11. März 20241.287,001.287,001.287,001.287,001.287,00-
08. März 20241.286,001.286,001.286,001.286,001.286,00-
07. März 20241.300,701.300,701.300,701.300,701.300,70-
06. März 20241.290,501.290,501.290,501.290,501.290,50-
05. März 20241.284,101.284,101.284,101.284,101.284,10-
04. März 20241.309,001.309,001.309,001.309,001.309,00-
01. März 20241.312,301.312,301.312,301.312,301.312,30-
29. Feb. 20241.285,301.285,301.285,301.285,301.285,30-
28. Feb. 20241.288,101.288,101.288,101.288,101.288,10-
27. Feb. 20241.288,301.288,301.288,301.288,301.288,30-
26. Feb. 20241.274,101.274,101.274,101.274,101.274,10-
23. Feb. 20241.272,501.272,501.272,501.272,501.272,50-
22. Feb. 20241.268,601.268,601.268,601.268,601.268,60-
21. Feb. 20241.251,001.251,001.251,001.251,001.251,00-
20. Feb. 20241.283,001.283,001.283,001.283,001.283,00-
19. Feb. 2024------
16. Feb. 20241.307,501.307,501.307,501.307,501.307,50-
15. Feb. 20241.328,501.328,501.328,501.328,501.328,50-
14. Feb. 20241.304,901.304,901.304,901.304,901.304,90-
13. Feb. 20241.272,601.272,601.272,601.272,601.272,60-
12. Feb. 20241.299,401.299,401.299,401.299,401.299,40-
09. Feb. 20241.298,401.298,401.298,401.298,401.298,40-
08. Feb. 20241.291,801.291,801.291,801.291,801.291,80-
07. Feb. 20241.272,901.272,901.272,901.272,901.272,90-
06. Feb. 20241.260,401.260,401.260,401.260,401.260,40-
05. Feb. 2024------
02. Feb. 20241.245,701.245,701.245,701.245,701.245,70-
01. Feb. 20241.218,501.218,501.218,501.218,501.218,50-
31. Jan. 20241.194,001.194,001.194,001.194,001.194,00-
30. Jan. 20241.226,401.226,401.226,401.226,401.226,40-
29. Jan. 20241.241,201.241,201.241,201.241,201.241,20-
26. Jan. 20241.209,901.209,901.209,901.209,901.209,90-
25. Jan. 20241.203,601.203,601.203,601.203,601.203,60-
24. Jan. 20241.195,401.195,401.195,401.195,401.195,40-
23. Jan. 20241.212,801.212,801.212,801.212,801.212,80-
22. Jan. 20241.207,101.207,101.207,101.207,101.207,10-
19. Jan. 20241.194,801.194,801.194,801.194,801.194,80-
18. Jan. 20241.182,501.182,501.182,501.182,501.182,50-
17. Jan. 20241.171,401.171,401.171,401.171,401.171,40-
16. Jan. 20241.172,301.172,301.172,301.172,301.172,30-
15. Jan. 2024------
12. Jan. 20241.171,101.171,101.171,101.171,101.171,10-
11. Jan. 20241.179,201.179,201.179,201.179,201.179,20-
10. Jan. 20241.176,801.176,801.176,801.176,801.176,80-
09. Jan. 20241.173,601.173,601.173,601.173,601.173,60-
08. Jan. 20241.170,201.170,201.170,201.170,201.170,20-
05. Jan. 20241.139,601.139,601.139,601.139,601.139,60-
04. Jan. 20241.135,101.135,101.135,101.135,101.135,10-
03. Jan. 20241.142,501.142,501.142,501.142,501.142,50-
02. Jan. 20241.177,501.177,501.177,501.177,501.177,50-
29. Dez. 20231.191,201.191,201.191,201.191,201.191,20-
28. Dez. 20231.203,101.203,101.203,101.203,101.203,10-
27. Dez. 2023------
22. Dez. 20231.195,201.195,201.195,201.195,201.195,20-
21. Dez. 20231.197,401.197,401.197,401.197,401.197,40-
20. Dez. 20231.175,601.175,601.175,601.175,601.175,60-
19. Dez. 20231.196,301.196,301.196,301.196,301.196,30-
18. Dez. 20231.184,801.184,801.184,801.184,801.184,80-
15. Dez. 20231.174,701.174,701.174,701.174,701.174,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...