Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Itau Lmm FIF CICM C Priv RL (0P0001IU6U.SA)
São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM BRT
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 21. Juni 2024 | - | - | - | - | - | - |
| 20. Juni 2024 | - | - | - | - | - | - |
| 19. Juni 2024 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | - |
| 18. Juni 2024 | 1,4016 | 1,4016 | 1,4016 | 1,4016 | 1,4016 | - |
| 17. Juni 2024 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | - |
| 14. Juni 2024 | 1,4009 | 1,4009 | 1,4009 | 1,4009 | 1,4009 | - |
| 13. Juni 2024 | 1,3997 | 1,3997 | 1,3997 | 1,3997 | 1,3997 | - |
| 12. Juni 2024 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | - |
| 11. Juni 2024 | 1,4006 | 1,4006 | 1,4006 | 1,4006 | 1,4006 | - |
| 10. Juni 2024 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | - |
| 07. Juni 2024 | 1,3993 | 1,3993 | 1,3993 | 1,3993 | 1,3993 | - |
| 06. Juni 2024 | 1,4041 | 1,4041 | 1,4041 | 1,4041 | 1,4041 | - |
| 05. Juni 2024 | 1,4023 | 1,4023 | 1,4023 | 1,4023 | 1,4023 | - |
| 04. Juni 2024 | 1,4014 | 1,4014 | 1,4014 | 1,4014 | 1,4014 | - |
| 03. Juni 2024 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | 1,4020 | - |
| 31. Mai 2024 | 1,4018 | 1,4018 | 1,4018 | 1,4018 | 1,4018 | - |
| 29. Mai 2024 | 1,4008 | 1,4008 | 1,4008 | 1,4008 | 1,4008 | - |
| 28. Mai 2024 | 1,4021 | 1,4021 | 1,4021 | 1,4021 | 1,4021 | - |
| 27. Mai 2024 | 1,4004 | 1,4004 | 1,4004 | 1,4004 | 1,4004 | - |
| 24. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 23. Mai 2024 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | - |
| 22. Mai 2024 | 1,3999 | 1,3999 | 1,3999 | 1,3999 | 1,3999 | - |
| 21. Mai 2024 | 1,4024 | 1,4024 | 1,4024 | 1,4024 | 1,4024 | - |
| 20. Mai 2024 | 1,4018 | 1,4018 | 1,4018 | 1,4018 | 1,4018 | - |
| 17. Mai 2024 | 1,4019 | 1,4019 | 1,4019 | 1,4019 | 1,4019 | - |
| 16. Mai 2024 | 1,4022 | 1,4022 | 1,4022 | 1,4022 | 1,4022 | - |
| 15. Mai 2024 | 1,4006 | 1,4006 | 1,4006 | 1,4006 | 1,4006 | - |
| 14. Mai 2024 | 1,3981 | 1,3981 | 1,3981 | 1,3981 | 1,3981 | - |
| 13. Mai 2024 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | - |
| 10. Mai 2024 | 1,3968 | 1,3968 | 1,3968 | 1,3968 | 1,3968 | - |
| 09. Mai 2024 | 1,3975 | 1,3975 | 1,3975 | 1,3975 | 1,3975 | - |
| 08. Mai 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 07. Mai 2024 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | - |
| 06. Mai 2024 | 1,3953 | 1,3953 | 1,3953 | 1,3953 | 1,3953 | - |
| 03. Mai 2024 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | - |
| 02. Mai 2024 | 1,3922 | 1,3922 | 1,3922 | 1,3922 | 1,3922 | - |
| 30. Apr. 2024 | 1,3903 | 1,3903 | 1,3903 | 1,3903 | 1,3903 | - |
| 29. Apr. 2024 | 1,3941 | 1,3941 | 1,3941 | 1,3941 | 1,3941 | - |
| 26. Apr. 2024 | 1,3936 | 1,3936 | 1,3936 | 1,3936 | 1,3936 | - |
| 25. Apr. 2024 | 1,3907 | 1,3907 | 1,3907 | 1,3907 | 1,3907 | - |
| 24. Apr. 2024 | 1,3915 | 1,3915 | 1,3915 | 1,3915 | 1,3915 | - |
| 23. Apr. 2024 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | - |
| 22. Apr. 2024 | 1,3924 | 1,3924 | 1,3924 | 1,3924 | 1,3924 | - |
| 19. Apr. 2024 | 1,3914 | 1,3914 | 1,3914 | 1,3914 | 1,3914 | - |
| 18. Apr. 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 17. Apr. 2024 | 1,3891 | 1,3891 | 1,3891 | 1,3891 | 1,3891 | - |
| 16. Apr. 2024 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | - |
| 15. Apr. 2024 | 1,3928 | 1,3928 | 1,3928 | 1,3928 | 1,3928 | - |
| 12. Apr. 2024 | 1,3951 | 1,3951 | 1,3951 | 1,3951 | 1,3951 | - |
| 11. Apr. 2024 | 1,3943 | 1,3943 | 1,3943 | 1,3943 | 1,3943 | - |
| 10. Apr. 2024 | 1,3947 | 1,3947 | 1,3947 | 1,3947 | 1,3947 | - |
| 09. Apr. 2024 | 1,3987 | 1,3987 | 1,3987 | 1,3987 | 1,3987 | - |
| 08. Apr. 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 05. Apr. 2024 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | - |
| 04. Apr. 2024 | 1,3979 | 1,3979 | 1,3979 | 1,3979 | 1,3979 | - |
| 03. Apr. 2024 | 1,3973 | 1,3973 | 1,3973 | 1,3973 | 1,3973 | - |
| 02. Apr. 2024 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | - |
| 01. Apr. 2024 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | 1,3969 | - |
| 28. März 2024 | 1,3979 | 1,3979 | 1,3979 | 1,3979 | 1,3979 | - |
| 27. März 2024 | 1,3978 | 1,3978 | 1,3978 | 1,3978 | 1,3978 | - |
| 26. März 2024 | 1,3962 | 1,3962 | 1,3962 | 1,3962 | 1,3962 | - |
| 25. März 2024 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | - |
| 22. März 2024 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | - |
| 21. März 2024 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | 1,3955 | - |
| 20. März 2024 | 1,3954 | 1,3954 | 1,3954 | 1,3954 | 1,3954 | - |
| 19. März 2024 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | - |
| 18. März 2024 | 1,3911 | 1,3911 | 1,3911 | 1,3911 | 1,3911 | - |
| 15. März 2024 | 1,3921 | 1,3921 | 1,3921 | 1,3921 | 1,3921 | - |
| 14. März 2024 | 1,3933 | 1,3933 | 1,3933 | 1,3933 | 1,3933 | - |
| 13. März 2024 | 1,3944 | 1,3944 | 1,3944 | 1,3944 | 1,3944 | - |
| 12. März 2024 | 1,3937 | 1,3937 | 1,3937 | 1,3937 | 1,3937 | - |
| 11. März 2024 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | 1,3927 | - |
| 08. März 2024 | 1,3923 | 1,3923 | 1,3923 | 1,3923 | 1,3923 | - |
| 07. März 2024 | 1,3917 | 1,3917 | 1,3917 | 1,3917 | 1,3917 | - |
| 06. März 2024 | 1,3908 | 1,3908 | 1,3908 | 1,3908 | 1,3908 | - |
| 05. März 2024 | 1,3892 | 1,3892 | 1,3892 | 1,3892 | 1,3892 | - |
| 04. März 2024 | 1,3881 | 1,3881 | 1,3881 | 1,3881 | 1,3881 | - |
| 01. März 2024 | 1,3886 | 1,3886 | 1,3886 | 1,3886 | 1,3886 | - |
| 29. Feb. 2024 | 1,3870 | 1,3870 | 1,3870 | 1,3870 | 1,3870 | - |
| 28. Feb. 2024 | 1,3858 | 1,3858 | 1,3858 | 1,3858 | 1,3858 | - |
| 27. Feb. 2024 | 1,3853 | 1,3853 | 1,3853 | 1,3853 | 1,3853 | - |
| 26. Feb. 2024 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | 1,3833 | - |
| 23. Feb. 2024 | 1,3842 | 1,3842 | 1,3842 | 1,3842 | 1,3842 | - |
| 22. Feb. 2024 | 1,3848 | 1,3848 | 1,3848 | 1,3848 | 1,3848 | - |
| 21. Feb. 2024 | 1,3845 | 1,3845 | 1,3845 | 1,3845 | 1,3845 | - |
| 20. Feb. 2024 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | - |
| 19. Feb. 2024 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | 1,3824 | - |
| 16. Feb. 2024 | - | - | - | - | - | - |
| 15. Feb. 2024 | 1,3815 | 1,3815 | 1,3815 | 1,3815 | 1,3815 | - |
| 14. Feb. 2024 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | - |
| 09. Feb. 2024 | 1,3812 | 1,3812 | 1,3812 | 1,3812 | 1,3812 | - |
| 08. Feb. 2024 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | 1,3799 | - |
| 07. Feb. 2024 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | - |
| 06. Feb. 2024 | 1,3805 | 1,3805 | 1,3805 | 1,3805 | 1,3805 | - |
| 05. Feb. 2024 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | - |
| 02. Feb. 2024 | 1,3787 | 1,3787 | 1,3787 | 1,3787 | 1,3787 | - |
| 01. Feb. 2024 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | 1,3802 | - |
| 31. Jan. 2024 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | 1,3785 | - |
| 30. Jan. 2024 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | 1,3756 | - |
| 29. Jan. 2024 | 1,3768 | 1,3768 | 1,3768 | 1,3768 | 1,3768 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
